Cotton Futures
Contract High Low Last Change
Gujarat Spot Rate
Gujarat Spot Rate


ICE Cotton Monthly Changes
ICE Cotton Monthly Changes

As on 30-Nov-2020

US Cotton Crop Progress
US Cotton Crop Progress

As on 29-Nov-2020

Cotton Future Close
Cotton Future Close


News & Reports
Monthly Rate Movement Report – Nov 2020
  • Monthly Rate Movement Report – Nov 2020

    • Daily Physical Spot Rate

    • MCX Cotton Daily Closing Rate

    • USD-INR Exchange Rate Closing

    • Cotlook Index

    • ICE Future Closing

    • NCDEX Kapas Rate

    • MCX Future Closing

    • NCDEX and MCX converted into Rs. Candy Rate
DTN Cotton Close 01-Dec-2020
  • Market Settles Fractionally Higher

    The cotton market gave up its early gains to settle slightly higher Tuesday. Overall, the market continues to wait on different influences before deciding which way its next glide. The next two potentially market-moving events are this Thursday’s weekly export sales and next week’s monthly supply-demand data. To the former, sales have been running strong of late and, to the latter, there remains hope USDA will finally cut the crop below the 17.000 million bales mark.
Shurley on Cotton
  • 74-Cent Potential If The Right Factors Align

    November 30, 2020

    Nearby March futures made it a see-saw ride last week and we began this week on a down note. After hitting the 74+cent level on Monday, prices moved sluggishly during the Holiday-shortened week but were then aided by a good export report on Friday.

    March closed at 73.24 cents on Friday — up 88 points for the day which helped end the week on a positive note—up 28 points for the week. The see-saw continues as March closes down 109 points at 72.15 today.
Cotton Indices and Spot Rate As on 30-Nov-2020
  • Brazil Cotton Index 74.51 -0.13%

    US Upland Spot Rate 67.65 -1.02

    Cotlook A Index 79.80 +0.85

    MCX Spot Rate 19,950 unch

    China Cotton Index
    As on 01-Dec-2020

    CC Index 3128 14598 -53
    CC Index 2127 13773 -16
    CC Index 2129 14883 -45
ICE Cotton Update 30-Nov-2020
  • Cotton prices slip on worries over global demand

    ICE cotton futures fell 1% on Monday on worries over global demand for the natural fibre amid a surge in coronavirus cases. The cotton contract for March was down 0.74 cent, or 1%, at 72.50 cents per lb by 11:38 a.m. EST (1638 GMT), after rising more than 1% in the previous session.

    It traded within a range of 72.41 and 73.48 cents per lb.
Thompson On Cotton
  • Seeing A Trend Toward 80 Cents?
    November 29, 2020

    Given it was a holiday week with traders’ minds likely elsewhere, there was little in the way of market expectations. Surprisingly, however, significant price swings occurred each day, with March posting a slight gain for the week closing at 73.36.
Get in touch