List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
25/02/2020 39,350 38,800 0 0 0 30,750 18,900 71.88
24/02/2020 39,250 38,750 0 0 0 30,750 18,870 71.99
22/02/2020 39,500 39,050 0 0 0 30,900 18,960 71.65
21/02/2020 39,400 38,950 0 0 0 30,950 18,960 71.65
20/02/2020 39,450 38,950 0 0 0 30,900 18,960 71.64
19/02/2020 39,400 38,900 0 0 0 30,900 18,940 71.52
18/02/2020 39,400 38,950 0 0 0 30,950 18,900 71.55
17/02/2020 39,200 38,800 0 0 0 30,950 18,850 71.29
15/02/2020 39,200 38,750 0 0 0 30,950 18,850 71.36
14/02/2020 39,200 38,800 0 0 0 30,900 18,850 71.36
13/02/2020 39,350 38,950 0 0 0 31,000 18,900 71.32
12/02/2020 39,250 38,750 0 0 0 31,000 18,860 71.33
11/02/2020 39,150 38,700 0 0 0 31,100 18,880 71.28
10/02/2020 39,200 38,750 0 0 0 31,250 18,920 71.28
08/02/2020 39,400 38,900 0 0 0 31,550 19,030 71.40
07/02/2020 39,550 39,050 0 0 0 31,550 19,030 71.40
06/02/2020 39,600 38,950 0 0 0 31,600 19,020 71.19
05/02/2020 39,500 38,850 0 0 0 31,700 18,980 71.20
04/02/2020 39,300 38,750 0 0 0 31,750 18,940 71.27
03/02/2020 39,200 38,850 0 0 0 31,900 18,910 71.33
01/02/2020 39,400 0 0 0 0 32,300 19,090 71.34
31/01/2020 39,650 0 0 0 0 32,400 19,090 71.34
30/01/2020 39,700 0 0 0 0 32,450 19,140 71.48
29/01/2020 39,900 0 0 0 0 32,600 19,140 71.25
28/01/2020 39,550 0 0 0 0 32,700 19,020 71.32
27/01/2020 39,500 0 0 0 0 32,700 19,010 71.43
25/01/2020 39,800 0 0 0 0 33,000 19,260 71.32
24/01/2020 40,000 0 0 0 0 33,100 19,260 71.32
23/01/2020 40,150 0 0 0 0 33,250 19,280 71.26
22/01/2020 39,950 0 0 0 0 33,200 19,240 71.19