List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
25/05/2020 32,600 32,050 0 0 0 19,900 15,750 75.95
23/05/2020 32,550 32,050 0 0 0 20,050 15,750 75.95
22/05/2020 32,700 32,100 0 0 0 20,050 15,750 75.95
21/05/2020 32,850 32,100 0 0 0 20,100 15,820 75.61
20/05/2020 33,100 32,300 0 0 0 20,050 15,880 75.79
19/05/2020 32,850 32,200 0 0 0 19,900 15,770 75.63
18/05/2020 32,700 32,100 0 0 0 19,900 15,670 75.91
16/05/2020 32,550 32,050 0 0 0 19,600 15,520 75.56
15/05/2020 32,500 32,000 0 0 0 19,400 15,520 75.56
14/05/2020 32,450 31,950 0 0 0 19,550 15,500 75.56
13/05/2020 32,350 31,850 0 0 0 19,800 15,440 75.47
12/05/2020 32,250 31,800 0 0 0 18,950 15,410 75.50
11/05/2020 32,350 31,900 0 0 0 18,650 15,540 75.74
09/05/2020 32,350 31,850 0 0 0 18,300 15,550 75.54
08/05/2020 32,350 31,850 0 0 0 18,150 15,550 75.54
07/05/2020 32,250 31,650 0 0 0 17,700 15,440 75.75
06/05/2020 32,250 31,650 0 0 0 17,550 15,610 75.75
05/05/2020 32,800 32,300 0 0 0 18,100 15,730 75.63
04/05/2020 33,250 32,700 0 0 0 18,900 15,900 75.71
02/05/2020 33,500 32,900 0 0 0 19,850 16,420 75.11
01/05/2020 33,750 33,050 0 0 0 20,200 16,420 75.11
01/05/2020 33,750 33,050 0 0 0 20,200 16,420 75.11
01/05/2020 33,750 33,050 0 0 0 20,200 16,420 75.11
01/05/2020 33,750 33,050 0 0 0 20,200 16,420 75.11
28/03/2020 36,650 36,100 0 0 0 27,100 18,070 74.85
27/03/2020 36,650 36,100 0 0 0 27,100 18,070 74.85
26/03/2020 36,600 36,100 0 0 0 27,100 18,070 75.15
25/03/2020 36,500 35,900 0 0 0 27,050 18,070 75.88
24/03/2020 36,100 35,600 0 0 0 26,900 18,070 75.88
23/03/2020 36,550 36,100 0 0 0 27,100 18,070 76.25