List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
19/04/2021 45,750 0 0 0 0 29,150 21,880 74.87
17/04/2021 45,850 0 0 0 0 29,650 22,100 74.35
16/04/2021 46,000 0 0 0 0 29,850 22,100 74.35
15/04/2021 46,000 0 0 0 0 29,850 22,050 74.92
14/04/2021 45,850 0 0 0 0 29,750 21,920 75.06
13/04/2021 45,700 0 0 0 0 30,000 21,920 75.06
12/04/2021 45,850 0 0 0 0 30,500 21,960 75.06
10/04/2021 46,100 0 0 0 0 30,600 22,000 74.73
09/04/2021 45,800 0 0 0 0 30,300 22,000 74.73
08/04/2021 45,650 0 0 0 0 30,100 22,020 74.59
07/04/2021 45,500 0 0 0 0 30,350 21,880 74.55
06/04/2021 45,450 0 0 0 0 30,200 21,880 73.43
05/04/2021 45,350 0 0 0 0 30,100 21,780 73.29
03/04/2021 45,100 0 0 0 0 30,050 21,690 73.10
02/04/2021 45,100 0 0 0 0 29,900 21,690 73.10
01/04/2021 45,150 0 0 0 0 29,900 21,690 73.10
31/03/2021 45,100 0 0 0 0 29,800 21,700 73.10
30/03/2021 44,800 0 0 0 0 29,900 21,560 73.38
27/03/2021 44,600 0 0 0 0 29,250 21,430 72.51
26/03/2021 44,400 0 0 0 0 28,350 21,430 72.51
25/03/2021 44,750 0 0 0 0 29,350 21,590 72.62
24/03/2021 44,900 0 0 0 0 29,900 21,630 72.55
23/03/2021 45,300 0 0 0 0 30,300 21,800 72.42
22/03/2021 45,400 0 0 0 0 30,400 21,820 72.36
20/03/2021 45,850 0 0 0 0 31,600 22,040 72.50
19/03/2021 45,900 0 0 0 0 32,600 22,040 72.50
18/03/2021 46,050 0 0 0 0 33,500 22,070 72.53
17/03/2021 46,100 0 0 0 0 33,600 22,190 72.54
16/03/2021 46,050 0 0 0 0 33,600 22,130 72.55
15/03/2021 46,000 0 0 0 0 33,700 22,120 72.47