List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
11/10/2019 40,600 40,100 0 0 0 32,050 19,590 71.02
10/10/2019 40,650 40,400 0 0 0 32,050 19,430 71.07
09/10/2019 40,650 40,350 0 0 0 32,100 19,640 71.07
08/10/2019 40,800 40,650 0 0 0 32,250 19,650 71.02
07/10/2019 40,900 40,700 0 0 0 32,300 19,650 71.02
05/10/2019 41,050 40,750 0 0 0 32,450 19,780 70.88
04/10/2019 41,100 40,800 0 0 0 32,600 19,780 70.88
03/10/2019 41,150 40,950 0 0 0 32,600 19,850 70.88
02/10/2019 41,250 40,850 0 0 0 32,550 19,780 71.08
01/10/2019 41,500 41,100 0 0 0 32,600 19,780 71.08
30/09/2019 41,650 41,200 0 0 0 32,600 19,910 70.87
28/09/2019 41,450 40,900 0 0 0 32,550 19,660 70.56
27/09/2019 41,150 40,800 0 0 0 32,550 19,660 70.56
26/09/2019 40,950 40,700 0 0 0 32,400 19,750 70.88
25/09/2019 40,900 40,650 0 0 0 32,350 19,790 71.03
24/09/2019 41,150 40,850 0 0 0 32,450 19,910 71.00
23/09/2019 41,400 41,050 0 0 0 32,600 20,000 70.93
21/09/2019 41,650 41,350 0 0 0 32,750 20,040 70.94
20/09/2019 41,700 41,400 0 0 0 32,750 20,040 70.94
19/09/2019 41,700 41,400 0 0 0 32,750 20,160 71.32
18/09/2019 41,800 41,450 0 0 0 32,850 20,200 71.23
17/09/2019 41,950 41,600 0 0 0 32,750 20,240 71.78
16/09/2019 42,000 41,600 0 0 0 32,400 20,170 71.59
14/09/2019 42,000 41,600 0 0 0 32,400 20,120 70.91
13/09/2019 41,900 41,650 0 0 0 32,350 20,120 70.91
12/09/2019 41,650 41,100 0 0 0 32,300 20,030 71.13
11/09/2019 41,600 41,000 0 0 0 32,300 19,970 71.65
10/09/2019 41,600 40,950 0 0 0 32,350 19,850 71.70
09/09/2019 41,550 41,000 0 0 0 32,400 19,850 71.70
07/09/2019 41,450 41,000 0 0 0 32,450 20,010 71.72