List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
22/08/2019 43,150 42,600 0 0 0 33,300 20,740 71.81
21/08/2019 43,050 42,500 0 0 0 33,100 20,700 71.56
20/08/2019 43,000 42,550 0 0 0 32,950 20,650 71.70
19/08/2019 42,850 42,400 0 0 0 32,900 20,590 71.43
17/08/2019 42,800 42,300 0 0 0 32,950 20,350 71.15
16/08/2019 42,600 42,100 0 0 0 32,900 20,350 71.15
15/08/2019 42,250 41,700 0 0 0 32,850 20,240 71.27
14/08/2019 42,150 41,700 0 0 0 32,800 20,240 71.27
13/08/2019 41,850 41,500 0 0 0 32,700 20,170 71.40
12/08/2019 41,800 41,350 0 0 0 32,700 20,100 70.80
10/08/2019 41,800 41,250 0 0 0 32,850 20,100 70.80
09/08/2019 41,750 41,200 0 0 0 32,900 20,100 70.80
08/08/2019 41,600 41,200 0 0 0 32,700 20,090 70.69
07/08/2019 41,400 41,100 0 0 0 32,650 20,020 70.88
06/08/2019 41,200 40,800 0 0 0 32,500 19,920 70.81
05/08/2019 41,250 40,900 0 0 0 32,750 20,060 70.74
03/08/2019 42,150 41,700 0 0 0 33,250 20,550 69.58
02/08/2019 42,650 42,300 0 0 0 33,500 20,550 69.58
01/08/2019 43,150 42,650 0 0 0 33,600 20,880 69.05
31/07/2019 43,400 42,950 0 0 0 33,700 20,980 68.79
30/07/2019 43,700 43,350 0 0 0 33,750 21,040 68.86
29/07/2019 43,850 43,500 0 0 0 33,750 21,070 68.73
27/07/2019 44,100 43,600 0 0 0 33,900 21,300 68.90
26/07/2019 44,100 43,700 0 0 0 33,950 21,300 68.90
25/07/2019 44,200 43,800 0 0 0 33,900 21,290 69.04
24/07/2019 44,100 43,800 0 0 0 33,900 21,340 68.98
23/07/2019 44,200 43,800 0 0 0 33,950 21,190 68.94
22/07/2019 44,250 43,750 0 0 0 33,950 21,290 68.91
20/07/2019 44,200 43,700 0 0 0 33,950 21,310 68.80
19/07/2019 44,150 43,600 0 0 0 33,900 21,310 68.80