List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
26/01/2021 43,500 0 0 0 0 29,550 21,020 72.93
25/01/2021 43,650 0 0 0 0 29,600 21,020 72.93
23/01/2021 43,650 0 0 0 0 29,500 21,060 72.97
22/01/2021 43,850 0 0 0 0 29,550 21,060 72.97
21/01/2021 43,800 0 0 0 0 29,600 20,980 72.99
20/01/2021 43,500 0 0 0 0 29,400 20,910 73.03
19/01/2021 43,550 0 0 0 0 29,500 20,910 73.16
18/01/2021 43,500 0 0 0 0 29,550 20,880 73.27
16/01/2021 43,450 0 0 0 0 29,550 20,910 73.07
15/01/2021 43,650 0 0 0 0 29,450 20,910 73.07
13/01/2021 43,800 0 0 0 0 29,100 21,010 73.14
12/01/2021 43,450 0 0 0 0 28,850 20,870 73.25
11/01/2021 43,350 0 0 0 0 28,750 20,830 73.38
09/01/2021 43,450 0 0 0 0 28,550 20,880 73.24
08/01/2021 43,550 0 0 0 0 28,500 20,880 73.24
07/01/2021 43,500 0 0 0 0 28,200 20,890 73.32
06/01/2021 43,400 0 0 0 0 28,100 20,820 73.10
05/01/2021 43,000 0 0 0 0 27,650 20,690 73.17
04/01/2021 42,850 0 0 0 0 27,150 20,650 73.02
02/01/2021 42,400 0 0 0 0 26,750 20,380 73.12
01/01/2021 42,400 0 0 0 0 26,550 20,380 73.12
31/12/2020 42,350 0 0 0 0 26,600 20,330 73.06
30/12/2020 42,050 0 0 0 0 26,550 20,210 73.30
29/12/2020 42,000 0 0 0 0 26,450 20,180 73.42
28/12/2020 41,900 0 0 0 0 26,450 20,180 73.50
26/12/2020 42,100 0 0 0 0 26,550 20,250 73.54
25/12/2020 42,200 0 0 0 0 26,550 20,250 73.54
24/12/2020 42,150 0 0 0 0 26,600 20,250 73.54
23/12/2020 41,850 0 0 0 0 26,450 20,170 73.76
22/12/2020 41,850 0 0 0 0 26,350 20,090 73.84