List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
07/08/2020 33,500 32,700 0 0 0 20,900 16,150 74.92
06/08/2020 33,350 32,600 0 0 0 20,600 16,090 74.93
05/08/2020 33,300 32,500 0 0 0 20,500 15,970 74.94
04/08/2020 33,300 32,500 0 0 0 20,400 15,930 75.05
03/08/2020 33,200 32,400 0 0 0 20,300 15,880 75.01
01/08/2020 33,200 32,400 0 0 0 20,300 15,880 74.81
31/07/2020 33,200 32,450 0 0 0 20,150 15,880 74.81
30/07/2020 33,150 32,400 0 0 0 20,200 15,830 74.84
29/07/2020 33,200 32,400 0 0 0 20,200 15,860 74.79
28/07/2020 33,200 32,400 0 0 0 20,300 15,840 74.83
27/07/2020 33,100 32,300 0 0 0 20,300 15,790 74.83
25/07/2020 33,100 32,350 0 0 0 20,300 15,890 74.83
24/07/2020 33,200 32,400 0 0 0 20,400 15,890 74.83
23/07/2020 33,100 32,450 0 0 0 20,350 15,910 74.76
22/07/2020 33,100 32,400 0 0 0 20,400 15,920 74.75
21/07/2020 33,200 32,450 0 0 0 20,400 15,920 74.75
20/07/2020 33,100 32,500 0 0 0 20,400 15,840 74.92
18/07/2020 33,100 32,500 0 0 0 20,400 15,810 75.01
17/07/2020 33,100 32,400 0 0 0 20,400 15,810 75.01
16/07/2020 33,050 32,350 0 0 0 20,500 15,870 75.18
15/07/2020 32,950 32,300 0 0 0 20,500 15,870 75.14
14/07/2020 33,000 32,400 0 0 0 20,550 15,840 75.41
13/07/2020 33,150 32,450 0 0 0 20,550 15,860 75.19
11/07/2020 33,100 32,400 0 0 0 20,700 15,910 75.20
10/07/2020 33,100 32,400 0 0 0 20,700 15,910 75.20
09/07/2020 33,000 32,300 0 0 0 20,700 15,850 74.99
08/07/2020 32,850 32,200 0 0 0 20,550 15,870 75.01
07/07/2020 32,950 32,250 0 0 0 20,400 15,810 74.93
06/07/2020 33,000 32,250 0 0 0 20,500 15,790 74.67
04/07/2020 33,000 32,300 0 0 0 20,600 15,760 74.63