List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
24/10/2020 40,200 0 0 0 0 25,700 19,450 73.62
23/10/2020 40,300 0 0 0 0 25,750 19,450 73.62
22/10/2020 40,400 0 0 0 0 25,800 19,510 73.53
21/10/2020 40,400 0 0 0 0 25,900 19,530 73.58
20/10/2020 40,550 0 0 0 0 25,900 19,500 73.46
19/10/2020 40,100 0 0 0 0 25,600 19,300 73.37
17/10/2020 39,250 0 0 0 0 25,100 18,770 73.34
16/10/2020 39,000 0 0 0 0 24,900 18,770 73.34
15/10/2020 38,850 0 0 0 0 24,900 18,630 73.38
14/10/2020 38,600 0 0 0 0 24,650 18,570 73.30
13/10/2020 38,100 0 0 0 0 24,350 18,340 73.35
12/10/2020 37,800 0 0 0 0 24,100 18,030 73.27
10/10/2020 37,200 0 0 0 0 23,800 17,820 73.13
09/10/2020 37,100 0 0 0 0 23,700 17,820 73.13
08/10/2020 36,950 0 0 0 0 23,600 17,770 73.23
07/10/2020 36,750 0 0 0 0 23,350 17,610 73.33
06/10/2020 36,800 0 0 0 0 23,300 17,560 73.45
05/10/2020 36,750 0 0 0 0 23,350 17,560 73.29
03/10/2020 36,800 0 0 0 0 23,400 17,540 73.14
02/10/2020 36,750 0 0 0 0 23,350 17,540 73.14
01/10/2020 36,700 0 0 0 0 23,250 17,540 73.14
30/09/2020 36,200 35,400 0 0 0 23,350 17,490 73.76
29/09/2020 36,300 35,400 0 0 0 23,150 17,550 73.85
28/09/2020 36,200 35,400 0 0 0 23,100 17,500 73.77
26/09/2020 36,250 35,450 0 0 0 22,950 17,570 73.61
25/09/2020 36,250 35,400 0 0 0 22,850 17,570 73.61
24/09/2020 36,200 35,400 0 0 0 22,900 17,470 73.89
23/09/2020 36,150 35,300 0 0 0 22,900 17,450 73.57
22/09/2020 36,200 35,400 0 0 0 22,950 17,410 73.58
21/09/2020 36,150 35,400 0 0 0 22,900 17,480 73.37