List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
03/11/2025 52,950 0 0 0 0 39,350 25,540 88.78
01/11/2025 53,050 0 0 0 0 39,450 25,470 88.77
31/10/2025 53,050 0 0 0 0 39,400 25,470 88.77
30/10/2025 53,100 0 0 0 0 39,400 25,460 88.69
29/10/2025 52,950 0 0 0 0 39,400 25,490 88.19
28/10/2025 52,800 0 0 0 0 39,300 25,540 88.27
27/10/2025 52,600 0 0 0 0 39,300 25,380 88.25
25/10/2025 52,450 0 0 0 0 39,250 25,370 87.84
24/10/2025 52,450 0 0 0 0 39,250 25,370 87.84
23/10/2025 52,500 0 0 0 0 39,200 25,370 87.84
22/10/2025 52,500 0 0 0 0 39,200 25,370 87.93
21/10/2025 52,500 0 0 0 0 39,200 25,370 87.93
20/10/2025 52,500 0 0 0 0 39,100 25,370 87.93
18/10/2025 52,400 0 0 0 0 39,000 25,370 87.97
17/10/2025 52,450 0 0 0 0 39,000 25,370 87.97
16/10/2025 52,500 0 0 0 0 39,000 25,360 87.82
15/10/2025 52,700 0 0 0 0 39,000 25,480 88.08
14/10/2025 52,900 0 0 0 0 39,100 25,640 88.80
13/10/2025 53,150 0 0 0 0 39,100 25,900 88.67
11/10/2025 53,900 0 0 0 0 39,200 26,190 88.69
10/10/2025 54,200 0 0 0 0 39,400 26,190 88.69
09/10/2025 54,350 0 0 0 0 39,500 26,180 88.78
08/10/2025 54,350 0 0 0 0 39,350 26,090 88.80
07/10/2025 54,250 0 0 0 0 39,100 26,050 88.77
06/10/2025 54,350 0 0 0 0 39,100 26,120 88.78
04/10/2025 54,300 0 0 0 0 38,900 26,090 88.77
03/10/2025 54,300 0 0 0 0 38,900 26,090 88.77
02/10/2025 54,350 0 0 0 0 38,900 26,220 88.69
01/10/2025 54,150 0 0 0 0 38,800 26,220 88.69
30/09/2025 54,850 0 0 0 0 38,800 54,920 88.79