List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
26/04/2024 58,000 0 0 0 0 37,600 58,240 83.34
25/04/2024 57,900 0 0 0 0 37,350 58,220 83.31
24/04/2024 58,050 0 0 0 0 37,350 58,420 83.32
23/04/2024 58,050 0 0 0 0 37,550 58,480 83.34
22/04/2024 58,000 0 0 0 0 37,450 58,140 83.36
20/04/2024 57,850 0 0 0 0 36,850 57,920 83.47
19/04/2024 57,600 0 0 0 0 36,750 57,920 83.47
18/04/2024 57,950 0 0 0 0 37,450 58,160 83.53
17/04/2024 58,600 0 0 0 0 37,700 59,380 83.53
16/04/2024 59,350 0 0 0 0 38,450 59,380 83.53
15/04/2024 59,200 0 0 0 0 38,000 59,400 83.45
13/04/2024 59,200 0 0 0 0 37,600 59,620 83.41
12/04/2024 59,500 0 0 0 0 37,750 59,620 83.41
11/04/2024 60,100 0 0 0 0 38,250 60,420 83.18
10/04/2024 60,200 0 0 0 0 38,750 60,420 83.18
09/04/2024 60,200 0 0 0 0 38,900 60,540 83.31
08/04/2024 60,450 0 0 0 0 39,650 60,680 83.31
06/04/2024 60,250 0 0 0 0 39,500 60,580 83.29
05/04/2024 60,350 0 0 0 0 39,600 60,580 83.29
04/04/2024 60,500 0 0 0 0 40,100 60,660 83.43
03/04/2024 60,800 0 0 0 0 40,650 60,960 83.43
02/04/2024 61,000 0 0 0 0 41,400 60,980 83.38
01/04/2024 60,750 0 0 0 0 41,300 60,840 83.40
29/03/2024 60,550 0 0 0 0 40,550 60,420 83.40
28/03/2024 60,400 0 0 0 0 40,400 60,420 83.40
27/03/2024 60,550 0 0 0 0 40,650 60,580 83.37
01/01/1970 60,550 0 0 0 0 40,650 60,580 83.37
26/03/2024 60,500 0 0 0 0 40,500 60,580 83.28
25/03/2024 60,250 0 0 0 0 40,250 60,660 83.42
23/03/2024 60,250 0 0 0 0 40,250 60,660 83.42