List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
03/02/2026 54,800 0 0 0 0 38,300 26,150 90.27
02/02/2026 54,650 0 0 0 0 38,150 26,230 91.51
31/01/2026 54,900 0 0 0 0 38,300 26,250 91.98
30/01/2026 55,000 0 0 0 0 38,650 26,250 91.98
29/01/2026 55,000 0 0 0 0 38,900 26,340 91.95
28/01/2026 55,100 0 0 0 0 39,650 26,400 91.78
27/01/2026 55,250 0 0 0 0 40,250 26,430 91.72
26/01/2026 55,350 0 0 0 0 40,900 26,540 91.94
24/01/2026 55,350 0 0 0 0 42,100 26,540 91.94
23/01/2026 55,450 0 0 0 0 42,250 26,540 91.94
22/01/2026 55,500 0 0 0 0 42,150 26,590 91.63
21/01/2026 55,500 0 0 0 0 41,800 26,570 91.69
20/01/2026 55,450 0 0 0 0 41,750 26,560 90.97
19/01/2026 55,550 0 0 0 0 41,750 26,690 90.91
17/01/2026 55,650 0 0 0 0 41,400 26,670 90.86
16/01/2026 55,850 0 0 0 0 41,500 26,670 90.86
15/01/2026 55,800 0 0 0 0 44,250 26,770 90.30
14/01/2026 55,900 0 0 0 0 44,250 26,660 90.30
13/01/2026 55,850 0 0 0 0 42,650 26,660 90.19
12/01/2026 55,550 0 0 0 0 42,650 26,420 90.15
10/01/2026 55,350 0 0 0 0 42,500 26,390 90.16
09/01/2026 55,250 0 0 0 0 42,500 26,390 90.16
08/01/2026 55,050 0 0 0 0 42,350 26,310 90.02
07/01/2026 54,800 0 0 0 0 42,250 26,190 89.88
06/01/2026 54,600 0 0 0 0 42,400 26,140 90.17
05/01/2026 54,300 0 0 0 0 41,900 25,960 90.20
03/01/2026 54,100 0 0 0 0 41,600 25,880 90.20
02/01/2026 54,000 0 0 0 0 41,350 25,880 90.20
01/01/2026 53,900 0 0 0 0 41,200 25,840 89.96
31/12/2025 53,900 0 0 0 0 41,100 25,770 89.87