List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
09/08/2022 95,000 0 0 0 0 59,750 44,920 79.66
08/08/2022 94,500 0 0 0 0 59,750 44,920 79.66
06/08/2022 93,750 0 0 0 0 59,000 44,840 79.23
05/08/2022 93,750 0 0 0 0 59,250 44,840 79.23
04/08/2022 93,250 0 0 0 0 59,250 44,600 79.46
03/08/2022 92,750 0 0 0 0 57,750 43,940 78.74
02/08/2022 92,250 0 0 0 0 57,250 43,560 78.71
01/08/2022 91,750 0 0 0 0 57,250 43,390 79.02
29/07/2022 90,750 0 0 0 0 55,250 43,140 79.25
28/07/2022 90,500 0 0 0 0 54,250 42,900 79.75
27/07/2022 89,000 0 0 0 0 53,500 42,390 79.89
26/07/2022 88,000 0 0 0 0 52,250 42,090 79.78
25/07/2022 87,500 0 0 0 0 51,600 41,870 79.73
23/07/2022 87,000 0 0 0 0 51,000 41,510 79.85
22/07/2022 87,000 0 0 0 0 50,750 41,510 79.85
21/07/2022 87,000 0 0 0 0 50,000 41,050 79.94
20/07/2022 87,000 0 0 0 0 49,750 41,290 79.99
19/07/2022 86,500 0 0 0 0 49,000 41,180 79.94
18/07/2022 86,750 0 0 0 0 49,250 41,280 79.97
16/07/2022 86,500 0 0 0 0 48,750 41,310 79.87
15/07/2022 86,000 0 0 0 0 49,000 41,310 79.87
14/07/2022 86,250 0 0 0 0 50,100 41,650 79.87
13/07/2022 86,500 0 0 0 0 51,000 41,980 79.63
12/07/2022 86,350 0 0 0 0 51,750 42,520 79.59
11/07/2022 86,750 0 0 0 0 52,100 42,400 79.43
09/07/2022 87,500 0 0 0 0 52,500 42,740 79.25
08/07/2022 87,000 0 0 0 0 53,100 42,770 79.25
07/07/2022 88,750 0 0 0 0 53,250 42,850 79.17
06/07/2022 91,000 0 0 0 0 55,000 43,430 79.30
05/07/2022 92,000 0 0 0 0 55,250 44,000 79.37