List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
04/06/2026 62,500 0 0 0 0 41,150 30,050 95.79
03/06/2026 62,350 0 0 0 0 40,900 30,080 95.71
02/06/2026 62,500 0 0 0 0 40,900 30,250 95.27
01/06/2026 63,100 0 0 0 0 41,100 30,370 94.99
30/05/2026 63,400 0 0 0 0 41,700 30,910 95.00
29/05/2026 63,550 0 0 0 0 41,850 30,910 95.00
28/05/2026 63,750 0 0 0 0 41,900 31,100 95.69
27/05/2026 64,250 0 0 0 0 42,100 31,100 95.69
26/05/2026 64,400 0 0 0 0 42,000 31,380 95.68
25/05/2026 64,750 0 0 0 0 42,000 31,420 95.23
23/05/2026 65,000 0 0 0 0 42,050 31,210 95.69
22/05/2026 65,250 0 0 0 0 42,650 31,210 95.69
21/05/2026 65,400 0 0 0 0 42,850 31,600 96.20
20/05/2026 66,050 0 0 0 0 43,900 31,770 96.82
19/05/2026 66,250 0 0 0 0 44,500 31,920 96.53
18/05/2026 66,250 0 0 0 0 44,250 31,700 96.34
16/05/2026 66,650 0 0 0 0 44,050 31,910 95.97
15/05/2026 67,000 0 0 0 0 44,850 31,910 95.97
14/05/2026 67,000 0 0 0 0 46,250 32,170 95.76
13/05/2026 66,650 0 0 0 0 45,650 31,950 95.70
12/05/2026 66,000 0 0 0 0 44,900 31,660 95.63
11/05/2026 65,400 0 0 0 0 44,000 31,440 95.31
09/05/2026 65,450 0 0 0 0 43,900 31,230 94.48
08/05/2026 65,550 0 0 0 0 43,650 31,230 94.48
07/05/2026 65,750 0 0 0 0 44,000 31,430 94.25
06/05/2026 65,000 0 0 0 0 44,100 31,580 94.61
05/05/2026 64,250 0 0 0 0 43,750 31,060 95.28
04/05/2026 64,000 0 0 0 0 43,100 30,620 95.09
02/05/2026 62,250 0 0 0 0 42,350 29,440 94.91
01/05/2026 62,000 0 0 0 0 41,900 29,440 94.91