List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
27/09/2021 55,750 0 0 0 0 33,800 26,480 73.84
25/09/2021 55,550 0 0 0 0 33,400 26,300 73.69
24/09/2021 55,500 0 0 0 0 33,300 26,300 73.69
23/09/2021 55,400 0 0 0 0 33,300 26,390 73.64
22/09/2021 55,200 0 0 0 0 33,450 26,420 73.87
21/09/2021 55,200 0 0 0 0 33,400 26,290 73.61
20/09/2021 55,350 0 0 0 0 33,400 26,490 73.74
18/09/2021 55,500 0 0 0 0 33,500 26,620 73.47
17/09/2021 55,600 0 0 0 0 33,500 26,620 73.47
16/09/2021 55,550 0 0 0 0 33,600 26,490 73.51
15/09/2021 55,500 0 0 0 0 33,500 26,470 73.49
14/09/2021 55,500 0 0 0 0 33,700 26,430 73.67
13/09/2021 55,650 0 0 0 0 33,850 26,560 73.67
11/09/2021 55,750 0 0 0 0 34,050 26,600 73.50
10/09/2021 55,750 0 0 0 0 34,050 26,600 73.50
09/09/2021 55,700 0 0 0 0 34,100 26,600 73.50
08/09/2021 55,600 0 0 0 0 34,100 26,590 73.60
07/09/2021 55,500 0 0 0 0 34,100 26,650 73.42
06/09/2021 55,900 0 0 0 0 34,400 26,730 73.01
04/09/2021 55,900 0 0 0 0 34,400 26,730 73.01
03/09/2021 56,000 0 0 0 0 34,400 26,730 73.01
02/09/2021 55,900 0 0 0 0 34,450 26,720 73.05
01/09/2021 56,200 0 0 0 0 34,500 26,790 73.08
31/08/2021 56,450 0 0 0 0 34,500 26,930 73.00
30/08/2021 56,600 0 0 0 0 34,500 26,990 73.26
28/08/2021 56,600 0 0 0 0 34,500 26,990 73.68
27/08/2021 56,650 0 0 0 0 34,500 26,920 73.68
26/08/2021 56,850 0 0 0 0 34,600 26,960 74.21
25/08/2021 56,800 0 0 0 0 34,600 26,950 74.24
24/08/2021 56,950 0 0 0 0 34,750 26,970 74.19