Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
28/10/2024 | 54,700 | 0 | 0 | 0 | 0 | 41,350 | 55,520 | 84.08 |
26/10/2024 | 54,900 | 0 | 0 | 0 | 0 | 41,650 | 56,200 | 84.08 |
25/10/2024 | 55,500 | 0 | 0 | 0 | 0 | 41,600 | 56,200 | 84.08 |
24/10/2024 | 55,700 | 0 | 0 | 0 | 0 | 41,550 | 56,440 | 84.08 |
23/10/2024 | 55,750 | 0 | 0 | 0 | 0 | 41,250 | 56,300 | 84.08 |
22/10/2024 | 55,900 | 0 | 0 | 0 | 0 | 41,000 | 56,540 | 84.08 |
21/10/2024 | 56,000 | 0 | 0 | 0 | 0 | 40,700 | 56,460 | 84.07 |
19/10/2024 | 55,800 | 0 | 0 | 0 | 0 | 40,550 | 56,300 | 84.06 |
18/10/2024 | 55,850 | 0 | 0 | 0 | 0 | 40,200 | 56,300 | 84.06 |
17/10/2024 | 55,850 | 0 | 0 | 0 | 0 | 39,900 | 56,460 | 84.07 |
16/10/2024 | 55,750 | 0 | 0 | 0 | 0 | 39,750 | 56,300 | 84.00 |
15/10/2024 | 55,900 | 0 | 0 | 0 | 0 | 39,950 | 56,360 | 84.04 |
14/10/2024 | 56,100 | 0 | 0 | 0 | 0 | 40,000 | 56,380 | 84.06 |
12/10/2024 | 55,800 | 0 | 0 | 0 | 0 | 39,600 | 56,400 | 84.06 |
11/10/2024 | 55,800 | 0 | 0 | 0 | 0 | 39,300 | 56,400 | 84.06 |
10/10/2024 | 55,500 | 0 | 0 | 0 | 0 | 39,000 | 56,460 | 83.97 |
09/10/2024 | 55,600 | 0 | 0 | 0 | 0 | 39,000 | 56,480 | 83.96 |
08/10/2024 | 56,000 | 0 | 0 | 0 | 0 | 38,750 | 56,880 | 83.96 |
07/10/2024 | 56,100 | 0 | 0 | 0 | 0 | 39,250 | 57,200 | 83.98 |
05/10/2024 | 56,750 | 0 | 0 | 0 | 0 | 39,900 | 57,820 | 83.97 |
04/10/2024 | 57,200 | 0 | 0 | 0 | 0 | 40,750 | 57,820 | 83.97 |
03/10/2024 | 57,750 | 0 | 0 | 0 | 0 | 41,250 | 58,440 | 83.97 |
02/10/2024 | 58,000 | 0 | 0 | 0 | 0 | 41,750 | 58,580 | 83.82 |
01/10/2024 | 58,250 | 0 | 0 | 0 | 0 | 41,750 | 58,580 | 83.82 |
30/09/2024 | 58,900 | 0 | 0 | 0 | 0 | 42,150 | 58,940 | 83.79 |
28/09/2024 | 58,900 | 0 | 0 | 0 | 0 | 42,250 | 58,900 | 83.70 |
27/09/2024 | 59,000 | 0 | 0 | 0 | 0 | 42,450 | 58,900 | 83.70 |
26/09/2024 | 59,000 | 0 | 0 | 0 | 0 | 42,450 | 58,980 | 83.64 |
25/09/2024 | 59,050 | 0 | 0 | 0 | 0 | 42,550 | 59,300 | 83.59 |
24/09/2024 | 59,250 | 0 | 0 | 0 | 0 | 42,750 | 59,600 | 83.67 |