List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
25/03/2023 60,200 0 0 0 0 45,450 60,680 82.48
24/03/2023 60,550 0 0 0 0 45,550 60,680 82.48
23/03/2023 60,500 0 0 0 0 45,700 60,660 82.26
22/03/2023 60,500 0 0 0 0 45,650 60,660 82.65
21/03/2023 60,600 0 0 0 0 45,700 60,800 82.65
20/03/2023 60,650 0 0 0 0 45,800 60,760 82.63
18/03/2023 60,750 0 0 0 0 45,800 60,980 82.55
17/03/2023 60,800 0 0 0 0 45,900 60,980 82.55
16/03/2023 60,750 0 0 0 0 45,900 61,060 82.73
15/03/2023 61,200 0 0 0 0 46,600 61,240 82.59
14/03/2023 61,050 0 0 0 0 46,100 61,100 82.49
13/03/2023 61,050 0 0 0 0 45,650 61,060 82.12
11/03/2023 61,000 0 0 0 0 45,200 62,120 82.04
10/03/2023 61,750 0 0 0 0 46,450 62,120 82.04
09/03/2023 62,100 0 0 0 0 46,600 62,320 81.97
08/03/2023 62,200 0 0 0 0 47,100 62,580 82.05
07/03/2023 62,350 0 0 0 0 47,100 62,580 81.91
06/03/2023 62,450 0 0 0 0 47,200 62,580 81.91
04/03/2023 62,250 0 0 0 0 47,650 62,580 81.96
03/03/2023 62,400 0 0 0 0 48,300 62,580 81.96
02/03/2023 62,500 0 0 0 0 48,450 62,680 82.59
01/03/2023 62,250 0 0 0 0 47,900 62,460 82.50
28/02/2023 62,350 0 0 0 0 47,700 62,540 82.66
27/02/2023 62,600 0 0 0 0 47,800 62,660 82.84
25/02/2023 62,800 0 0 0 0 47,550 62,680 82.75
24/02/2023 62,600 0 0 0 0 47,600 62,680 82.75
23/02/2023 62,550 0 0 0 0 47,500 62,560 82.73
22/02/2023 62,450 0 0 0 0 46,850 62,380 82.85
21/02/2023 62,350 0 0 0 0 46,150 62,280 82.79
20/02/2023 62,200 0 0 0 0 45,650 62,160 82.72