Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
25/03/2023 | 60,200 | 0 | 0 | 0 | 0 | 45,450 | 60,680 | 82.48 |
24/03/2023 | 60,550 | 0 | 0 | 0 | 0 | 45,550 | 60,680 | 82.48 |
23/03/2023 | 60,500 | 0 | 0 | 0 | 0 | 45,700 | 60,660 | 82.26 |
22/03/2023 | 60,500 | 0 | 0 | 0 | 0 | 45,650 | 60,660 | 82.65 |
21/03/2023 | 60,600 | 0 | 0 | 0 | 0 | 45,700 | 60,800 | 82.65 |
20/03/2023 | 60,650 | 0 | 0 | 0 | 0 | 45,800 | 60,760 | 82.63 |
18/03/2023 | 60,750 | 0 | 0 | 0 | 0 | 45,800 | 60,980 | 82.55 |
17/03/2023 | 60,800 | 0 | 0 | 0 | 0 | 45,900 | 60,980 | 82.55 |
16/03/2023 | 60,750 | 0 | 0 | 0 | 0 | 45,900 | 61,060 | 82.73 |
15/03/2023 | 61,200 | 0 | 0 | 0 | 0 | 46,600 | 61,240 | 82.59 |
14/03/2023 | 61,050 | 0 | 0 | 0 | 0 | 46,100 | 61,100 | 82.49 |
13/03/2023 | 61,050 | 0 | 0 | 0 | 0 | 45,650 | 61,060 | 82.12 |
11/03/2023 | 61,000 | 0 | 0 | 0 | 0 | 45,200 | 62,120 | 82.04 |
10/03/2023 | 61,750 | 0 | 0 | 0 | 0 | 46,450 | 62,120 | 82.04 |
09/03/2023 | 62,100 | 0 | 0 | 0 | 0 | 46,600 | 62,320 | 81.97 |
08/03/2023 | 62,200 | 0 | 0 | 0 | 0 | 47,100 | 62,580 | 82.05 |
07/03/2023 | 62,350 | 0 | 0 | 0 | 0 | 47,100 | 62,580 | 81.91 |
06/03/2023 | 62,450 | 0 | 0 | 0 | 0 | 47,200 | 62,580 | 81.91 |
04/03/2023 | 62,250 | 0 | 0 | 0 | 0 | 47,650 | 62,580 | 81.96 |
03/03/2023 | 62,400 | 0 | 0 | 0 | 0 | 48,300 | 62,580 | 81.96 |
02/03/2023 | 62,500 | 0 | 0 | 0 | 0 | 48,450 | 62,680 | 82.59 |
01/03/2023 | 62,250 | 0 | 0 | 0 | 0 | 47,900 | 62,460 | 82.50 |
28/02/2023 | 62,350 | 0 | 0 | 0 | 0 | 47,700 | 62,540 | 82.66 |
27/02/2023 | 62,600 | 0 | 0 | 0 | 0 | 47,800 | 62,660 | 82.84 |
25/02/2023 | 62,800 | 0 | 0 | 0 | 0 | 47,550 | 62,680 | 82.75 |
24/02/2023 | 62,600 | 0 | 0 | 0 | 0 | 47,600 | 62,680 | 82.75 |
23/02/2023 | 62,550 | 0 | 0 | 0 | 0 | 47,500 | 62,560 | 82.73 |
22/02/2023 | 62,450 | 0 | 0 | 0 | 0 | 46,850 | 62,380 | 82.85 |
21/02/2023 | 62,350 | 0 | 0 | 0 | 0 | 46,150 | 62,280 | 82.79 |
20/02/2023 | 62,200 | 0 | 0 | 0 | 0 | 45,650 | 62,160 | 82.72 |