List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
13/08/2025 56,850 0 0 0 0 39,100 56,900 87.44
12/08/2025 56,600 0 0 0 0 39,000 56,900 87.71
11/08/2025 56,600 0 0 0 0 39,100 56,860 87.66
09/08/2025 56,600 0 0 0 0 39,150 56,780 87.66
08/08/2025 56,700 0 0 0 0 39,200 56,780 87.66
07/08/2025 56,750 0 0 0 0 39,250 56,900 87.70
06/08/2025 56,800 0 0 0 0 39,250 56,980 87.73
05/08/2025 56,850 0 0 0 0 39,200 57,000 87.80
04/08/2025 56,850 0 0 0 0 39,200 56,920 87.66
02/08/2025 57,050 0 0 0 0 39,100 57,000 87.54
01/08/2025 57,000 0 0 0 0 39,250 57,000 87.54
31/07/2025 57,000 0 0 0 0 39,250 56,980 87.59
30/07/2025 57,150 0 0 0 0 39,250 57,040 87.42
29/07/2025 57,250 0 0 0 0 39,200 57,080 86.81
28/07/2025 57,300 0 0 0 0 39,200 57,240 86.67
26/07/2025 57,300 0 0 0 0 39,250 57,100 86.52
25/07/2025 57,350 0 0 0 0 39,300 57,100 86.52
24/07/2025 57,400 0 0 0 0 39,350 57,220 86.41
23/07/2025 57,500 0 0 0 0 39,400 57,340 86.41
22/07/2025 57,550 0 0 0 0 39,450 57,320 86.37
21/07/2025 57,550 0 0 0 0 39,450 57,480 86.29
19/07/2025 57,650 0 0 0 0 39,250 57,500 86.15
18/07/2025 57,650 0 0 0 0 39,250 57,500 86.15
17/07/2025 57,800 0 0 0 0 39,150 57,540 86.08
16/07/2025 57,800 0 0 0 0 39,150 57,480 85.94
15/07/2025 57,450 0 0 0 0 39,000 57,220 85.81
14/07/2025 57,250 0 0 0 0 39,000 57,040 85.98
12/07/2025 57,100 0 0 0 0 39,050 56,660 85.80
11/07/2025 56,800 0 0 0 0 38,900 56,660 85.80
10/07/2025 56,550 0 0 0 0 38,800 56,240 85.64