List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
23/02/2026 54,100 0 0 0 0 36,700 25,950 90.88
21/02/2026 54,200 0 0 0 0 36,700 25,910 90.98
20/02/2026 54,150 0 0 0 0 36,650 25,910 90.98
19/02/2026 54,100 0 0 0 0 36,700 25,910 90.67
18/02/2026 54,100 0 0 0 0 36,550 25,810 90.67
17/02/2026 54,100 0 0 0 0 36,650 25,900 90.67
16/02/2026 54,100 0 0 0 0 37,100 25,930 90.65
14/02/2026 54,200 0 0 0 0 37,600 25,970 90.64
13/02/2026 54,100 0 0 0 0 37,500 25,970 90.64
12/02/2026 54,100 0 0 0 0 37,500 25,900 90.59
11/02/2026 54,150 0 0 0 0 37,550 26,000 90.70
10/02/2026 54,200 0 0 0 0 37,550 26,010 90.58
09/02/2026 54,250 0 0 0 0 37,550 26,030 90.66
07/02/2026 54,350 0 0 0 0 37,750 26,150 90.66
06/02/2026 54,550 0 0 0 0 38,300 26,150 90.66
05/02/2026 54,650 0 0 0 0 38,450 26,210 90.36
04/02/2026 54,850 0 0 0 0 38,450 26,160 90.44
03/02/2026 54,800 0 0 0 0 38,300 26,150 90.27
02/02/2026 54,650 0 0 0 0 38,150 26,230 91.51
31/01/2026 54,900 0 0 0 0 38,300 26,250 91.98
30/01/2026 55,000 0 0 0 0 38,650 26,250 91.98
29/01/2026 55,000 0 0 0 0 38,900 26,340 91.95
28/01/2026 55,100 0 0 0 0 39,650 26,400 91.78
27/01/2026 55,250 0 0 0 0 40,250 26,430 91.72
26/01/2026 55,350 0 0 0 0 40,900 26,540 91.94
24/01/2026 55,350 0 0 0 0 42,100 26,540 91.94
23/01/2026 55,450 0 0 0 0 42,250 26,540 91.94
22/01/2026 55,500 0 0 0 0 42,150 26,590 91.63
21/01/2026 55,500 0 0 0 0 41,800 26,570 91.69
20/01/2026 55,450 0 0 0 0 41,750 26,560 90.97