List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
20/11/2024 53,700 0 0 0 0 42,000 53,780 84.42
19/11/2024 53,800 0 0 0 0 42,000 53,780 84.42
18/11/2024 54,000 0 0 0 0 42,150 54,040 84.39
16/11/2024 54,150 0 0 0 0 42,150 54,780 84.39
15/11/2024 54,450 0 0 0 0 42,250 54,780 84.39
14/11/2024 54,550 0 0 0 0 42,000 54,780 84.39
13/11/2024 54,700 0 0 0 0 42,250 54,860 84.38
12/11/2024 54,900 0 0 0 0 42,500 55,040 84.39
11/11/2024 55,200 0 0 0 0 42,500 55,160 84.39
09/11/2024 55,100 0 0 0 0 42,500 55,160 84.38
08/11/2024 55,000 0 0 0 0 42,250 55,160 84.38
07/11/2024 54,900 0 0 0 0 42,250 55,060 84.37
06/11/2024 54,800 0 0 0 0 42,250 54,960 84.28
05/11/2024 54,850 0 0 0 0 42,150 55,080 84.11
04/11/2024 54,750 0 0 0 0 42,050 55,220 84.12
02/11/2024 54,650 0 0 0 0 41,800 54,680 84.08
01/11/2024 54,600 0 0 0 0 41,650 54,680 84.08
31/10/2024 54,600 0 0 0 0 41,650 54,680 84.08
30/10/2024 54,500 0 0 0 0 41,500 54,940 84.08
29/10/2024 54,550 0 0 0 0 41,450 55,120 84.08
28/10/2024 54,700 0 0 0 0 41,350 55,520 84.08
26/10/2024 54,900 0 0 0 0 41,650 56,200 84.08
25/10/2024 55,500 0 0 0 0 41,600 56,200 84.08
24/10/2024 55,700 0 0 0 0 41,550 56,440 84.08
23/10/2024 55,750 0 0 0 0 41,250 56,300 84.08
22/10/2024 55,900 0 0 0 0 41,000 56,540 84.08
21/10/2024 56,000 0 0 0 0 40,700 56,460 84.07
19/10/2024 55,800 0 0 0 0 40,550 56,300 84.06
18/10/2024 55,850 0 0 0 0 40,200 56,300 84.06
17/10/2024 55,850 0 0 0 0 39,900 56,460 84.07