List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
13/01/2026 55,850 0 0 0 0 42,650 26,660 90.19
12/01/2026 55,550 0 0 0 0 42,650 26,420 90.15
10/01/2026 55,350 0 0 0 0 42,500 26,390 90.16
09/01/2026 55,250 0 0 0 0 42,500 26,390 90.16
08/01/2026 55,050 0 0 0 0 42,350 26,310 90.02
07/01/2026 54,800 0 0 0 0 42,250 26,190 89.88
06/01/2026 54,600 0 0 0 0 42,400 26,140 90.17
05/01/2026 54,300 0 0 0 0 41,900 25,960 90.20
03/01/2026 54,100 0 0 0 0 41,600 25,880 90.20
02/01/2026 54,000 0 0 0 0 41,350 25,880 90.20
01/01/2026 53,900 0 0 0 0 41,200 25,840 89.96
31/12/2025 53,900 0 0 0 0 41,100 25,770 89.87
30/12/2025 53,900 0 0 0 0 41,100 25,740 89.79
29/12/2025 53,800 0 0 0 0 40,900 25,720 89.97
27/12/2025 53,600 0 0 0 0 40,900 25,610 89.85
26/12/2025 53,600 0 0 0 0 40,900 25,610 89.85
25/12/2025 53,550 0 0 0 0 40,900 25,500 89.78
24/12/2025 53,500 0 0 0 0 40,900 25,500 89.78
23/12/2025 53,450 0 0 0 0 40,850 25,470 89.65
22/12/2025 53,350 0 0 0 0 40,850 25,430 89.65
20/12/2025 53,200 0 0 0 0 40,550 25,460 89.27
19/12/2025 53,200 0 0 0 0 40,800 25,460 89.27
18/12/2025 53,100 0 0 0 0 40,600 25,360 90.24
17/12/2025 53,000 0 0 0 0 39,800 25,370 90.38
16/12/2025 53,000 0 0 0 0 39,700 25,360 91.03
15/12/2025 52,900 0 0 0 0 39,600 25,340 90.73
13/12/2025 52,750 0 0 0 0 39,650 25,180 90.42
12/12/2025 52,750 0 0 0 0 39,650 25,180 90.42
11/12/2025 52,550 0 0 0 0 39,550 25,200 90.37
10/12/2025 52,550 0 0 0 0 39,550 25,200 89.97