List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
22/02/2025 53,450 0 0 0 0 39,600 53,680 86.71
21/02/2025 53,600 0 0 0 0 40,250 53,680 86.71
20/02/2025 53,750 0 0 0 0 40,350 53,660 86.66
19/02/2025 53,950 0 0 0 0 40,500 53,940 86.95
18/02/2025 53,800 0 0 0 0 40,500 53,900 86.95
17/02/2025 53,550 0 0 0 0 40,400 53,800 86.88
15/02/2025 53,650 0 0 0 0 40,400 53,600 86.82
14/02/2025 53,650 0 0 0 0 40,350 53,600 86.82
13/02/2025 53,600 0 0 0 0 40,350 53,540 86.90
12/02/2025 53,500 0 0 0 0 40,300 53,400 86.89
11/02/2025 53,250 0 0 0 0 40,100 53,240 86.83
10/02/2025 53,050 0 0 0 0 39,850 53,080 87.47
08/02/2025 53,000 0 0 0 0 39,650 53,020 87.42
07/02/2025 52,900 0 0 0 0 39,600 53,020 87.42
06/02/2025 52,800 0 0 0 0 39,400 52,940 87.58
05/02/2025 52,800 0 0 0 0 39,500 53,000 87.47
04/02/2025 52,600 0 0 0 0 39,600 52,780 87.07
03/02/2025 52,500 0 0 0 0 39,750 52,840 87.19
01/02/2025 52,750 0 0 0 0 39,750 53,040 86.61
31/01/2025 52,900 0 0 0 0 40,000 53,040 86.61
30/01/2025 52,850 0 0 0 0 40,250 53,080 86.63
29/01/2025 53,050 0 0 0 0 40,400 53,160 86.54
28/01/2025 53,250 0 0 0 0 40,650 53,500 86.52
27/01/2025 53,350 0 0 0 0 40,650 53,380 86.34
25/01/2025 53,450 0 0 0 0 40,900 53,580 86.20
24/01/2025 53,400 0 0 0 0 41,200 53,580 86.20
23/01/2025 53,350 0 0 0 0 41,200 53,560 86.46
22/01/2025 53,500 0 0 0 0 41,350 53,660 86.32
21/01/2025 53,600 0 0 0 0 41,550 53,860 86.58
20/01/2025 53,550 0 0 0 0 41,600 53,880 86.57