List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
22/09/2025 55,550 0 0 0 0 39,050 55,520 88.31
20/09/2025 55,650 0 0 0 0 39,050 55,380 88.09
19/09/2025 55,650 0 0 0 0 39,050 55,380 88.09
18/09/2025 55,750 0 0 0 0 38,900 55,560 88.13
17/09/2025 55,850 0 0 0 0 38,900 55,520 87.81
16/09/2025 55,750 0 0 0 0 38,800 55,440 88.05
15/09/2025 55,400 0 0 0 0 38,600 55,260 88.21
13/09/2025 55,400 0 0 0 0 38,500 55,160 88.28
12/09/2025 55,400 0 0 0 0 38,500 55,160 88.28
11/09/2025 55,350 0 0 0 0 38,300 55,200 88.44
10/09/2025 55,200 0 0 0 0 38,200 55,000 88.10
09/09/2025 55,150 0 0 0 0 38,100 55,000 88.10
08/09/2025 55,100 0 0 0 0 37,950 55,000 88.27
06/09/2025 54,950 0 0 0 0 37,900 55,000 88.27
05/09/2025 54,950 0 0 0 0 37,900 55,000 88.27
04/09/2025 54,850 0 0 0 0 37,800 55,000 88.14
03/09/2025 54,950 0 0 0 0 37,800 55,000 88.07
02/09/2025 55,100 0 0 0 0 37,800 55,000 88.16
01/09/2025 55,100 0 0 0 0 37,900 55,040 88.19
30/08/2025 55,400 0 0 0 0 37,950 55,600 88.19
29/08/2025 55,500 0 0 0 0 38,100 55,600 88.19
28/08/2025 55,600 0 0 0 0 38,100 55,700 87.63
27/08/2025 55,800 0 0 0 0 38,250 56,040 87.68
26/08/2025 55,900 0 0 0 0 38,400 56,040 87.68
25/08/2025 56,000 0 0 0 0 38,500 56,220 87.58
23/08/2025 55,950 0 0 0 0 38,550 56,040 87.53
22/08/2025 55,950 0 0 0 0 38,550 56,040 87.53
21/08/2025 56,100 0 0 0 0 38,650 56,360 87.27
20/08/2025 56,350 0 0 0 0 38,900 56,460 87.06
19/08/2025 56,650 0 0 0 0 38,950 56,660 86.95