List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
24/01/2022 75,200 0 0 0 0 49,750 36,350 74.56
22/01/2022 75,000 0 0 0 0 49,750 36,340 74.42
21/01/2022 75,250 0 0 0 0 48,850 36,340 74.42
20/01/2022 75,750 0 0 0 0 49,250 36,460 74.50
19/01/2022 75,100 0 0 0 0 48,000 36,130 74.42
18/01/2022 74,100 0 0 0 0 47,450 35,700 74.57
17/01/2022 73,530 0 0 0 0 47,350 35,530 74.23
15/01/2022 73,550 0 0 0 0 47,150 35,480 74.44
14/01/2022 73,250 0 0 0 0 46,900 35,480 74.44
13/01/2022 73,250 0 0 0 0 46,900 35,480 73.88
12/01/2022 72,900 0 0 0 0 46,750 35,260 73.91
11/01/2022 73,050 0 0 0 0 46,750 35,160 73.90
10/01/2022 73,450 0 0 0 0 46,900 35,450 74.04
08/01/2022 73,500 0 0 0 0 46,900 35,540 74.30
07/01/2022 73,800 0 0 0 0 46,750 35,540 74.30
06/01/2022 73,250 0 0 0 0 46,550 35,390 74.49
05/01/2022 74,000 0 0 0 0 46,750 35,530 74.36
04/01/2022 72,450 0 0 0 0 45,500 34,920 74.55
03/01/2022 71,250 0 0 0 0 45,100 34,280 74.26
01/01/2022 70,400 0 0 0 0 44,100 33,760 74.33
31/12/2021 70,150 0 0 0 0 43,650 33,600 74.33
30/12/2021 69,850 0 0 0 0 43,250 33,530 74.41
29/12/2021 69,000 0 0 0 0 41,900 33,120 74.73
28/12/2021 68,750 0 0 0 0 41,550 33,160 74.65
27/12/2021 67,950 0 0 0 0 41,100 32,680 74.99
25/12/2021 67,150 0 0 0 0 40,750 32,190 75.02
24/12/2021 66,850 0 0 0 0 40,150 32,190 75.02
23/12/2021 66,500 0 0 0 0 39,650 32,120 75.23
22/12/2021 66,150 0 0 0 0 39,350 31,880 75.55
21/12/2021 65,900 0 0 0 0 39,150 31,790 75.60