List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
04/04/2026 59,600 0 0 0 0 38,800 28,310 92.64
03/04/2026 59,600 0 0 0 0 38,850 28,310 92.64
02/04/2026 59,250 0 0 0 0 38,600 28,310 93.10
01/04/2026 58,750 0 0 0 0 38,850 28,030 93.40
31/03/2026 58,000 0 0 0 0 38,500 27,360 94.83
30/03/2026 57,750 0 0 0 0 38,250 27,360 94.83
28/03/2026 56,650 0 0 0 0 37,500 26,860 94.81
27/03/2026 56,400 0 0 0 0 37,500 26,860 94.81
26/03/2026 56,150 0 0 0 0 37,100 26,670 93.98
25/03/2026 56,050 0 0 0 0 37,300 26,670 93.98
24/03/2026 55,900 0 0 0 0 37,100 26,750 93.87
23/03/2026 55,900 0 0 0 0 37,300 26,730 93.93
21/03/2026 55,950 0 0 0 0 37,500 26,680 93.71
20/03/2026 56,000 0 0 0 0 37,400 26,680 93.71
19/03/2026 55,650 0 0 0 0 37,400 26,570 92.63
18/03/2026 55,750 0 0 0 0 37,600 26,470 92.63
17/03/2026 55,250 0 0 0 0 37,400 26,370 92.37
16/03/2026 55,000 0 0 0 0 37,050 26,250 92.42
14/03/2026 54,600 0 0 0 0 36,900 26,080 92.45
13/03/2026 54,500 0 0 0 0 36,900 26,080 92.45
12/03/2026 54,400 0 0 0 0 36,850 25,990 92.19
11/03/2026 54,300 0 0 0 0 36,700 25,990 92.04
10/03/2026 54,200 0 0 0 0 36,400 26,020 91.81
09/03/2026 54,050 0 0 0 0 36,200 25,930 92.33
07/03/2026 54,150 0 0 0 0 36,050 25,930 91.74
06/03/2026 54,300 0 0 0 0 36,100 25,930 91.74
05/03/2026 54,050 0 0 0 0 36,150 25,940 91.60
04/03/2026 54,100 0 0 0 0 36,250 25,870 92.15
03/03/2026 54,100 0 0 0 0 36,250 25,870 91.47
02/03/2026 54,100 0 0 0 0 36,550 25,850 91.47