List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
29/11/2023 55,800 0 0 0 0 46,450 55,860 83.32
28/11/2023 55,650 0 0 0 0 46,500 56,000 83.33
27/11/2023 55,850 0 0 0 0 46,600 56,440 83.36
25/11/2023 56,000 0 0 0 0 46,600 56,440 83.36
24/11/2023 56,300 0 0 0 0 46,600 56,440 83.36
23/11/2023 56,500 0 0 0 0 46,750 56,520 83.34
22/11/2023 56,400 0 0 0 0 46,900 56,500 83.32
21/11/2023 56,350 0 0 0 0 47,100 56,700 83.35
20/11/2023 56,800 0 0 0 0 47,250 56,980 83.34
18/11/2023 56,850 0 0 0 0 47,200 56,560 83.27
17/11/2023 56,850 0 0 0 0 47,350 56,560 83.27
16/11/2023 57,000 0 0 0 0 47,300 56,560 83.23
15/11/2023 57,000 0 0 0 0 47,300 56,560 83.14
14/11/2023 56,700 0 0 0 0 47,350 56,560 83.33
13/11/2023 56,600 0 0 0 0 47,250 56,560 83.33
11/11/2023 56,450 0 0 0 0 47,150 56,560 83.34
10/11/2023 56,300 0 0 0 0 47,100 56,560 83.34
09/11/2023 56,100 0 0 0 0 46,900 56,200 83.28
08/11/2023 56,350 0 0 0 0 47,000 56,660 83.27
07/11/2023 56,700 0 0 0 0 47,100 56,980 83.25
06/11/2023 57,050 0 0 0 0 47,100 57,220 83.21
04/11/2023 57,200 0 0 0 0 47,100 57,240 83.28
03/11/2023 57,100 0 0 0 0 47,150 57,240 83.28
02/11/2023 56,900 0 0 0 0 47,100 57,120 83.24
01/11/2023 56,950 0 0 0 0 47,100 57,380 83.28
31/10/2023 57,550 0 0 0 0 47,350 58,080 83.25
30/10/2023 58,050 0 0 0 0 47,350 58,460 83.25
28/10/2023 58,350 0 0 0 0 47,350 58,440 83.24
27/10/2023 58,450 0 0 0 0 47,450 58,440 83.24
26/10/2023 58,100 0 0 0 0 47,200 57,980 83.23