List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
25/06/2026 63,400 0 0 0 0 42,800 30,260 94.40
24/06/2026 63,350 0 0 0 0 43,000 30,290 94.66
23/06/2026 63,350 0 0 0 0 43,100 30,260 94.73
22/06/2026 63,500 0 0 0 0 43,500 30,330 94.68
20/06/2026 63,550 0 0 0 0 43,500 30,220 94.32
19/06/2026 63,450 0 0 0 0 43,400 30,220 94.32
18/06/2026 63,050 0 0 0 0 42,900 30,020 94.33
17/06/2026 62,400 0 0 0 0 42,350 29,600 94.53
16/06/2026 61,650 0 0 0 0 41,650 29,430 94.56
15/06/2026 61,200 0 0 0 0 41,100 29,320 94.71
13/06/2026 61,100 0 0 0 0 40,900 29,300 95.11
12/06/2026 60,900 0 0 0 0 40,650 29,300 95.11
11/06/2026 60,750 0 0 0 0 40,400 29,180 95.76
10/06/2026 60,750 0 0 0 0 40,400 29,210 95.27
09/06/2026 61,100 0 0 0 0 40,700 29,390 95.35
08/06/2026 61,750 0 0 0 0 40,750 29,630 95.71
06/06/2026 61,900 0 0 0 0 40,750 29,840 94.95
05/06/2026 62,100 0 0 0 0 40,900 29,840 94.95
04/06/2026 62,500 0 0 0 0 41,150 30,050 95.79
03/06/2026 62,350 0 0 0 0 40,900 30,080 95.71
02/06/2026 62,500 0 0 0 0 40,900 30,250 95.27
01/06/2026 63,100 0 0 0 0 41,100 30,370 94.99
30/05/2026 63,400 0 0 0 0 41,700 30,910 95.00
29/05/2026 63,550 0 0 0 0 41,850 30,910 95.00
28/05/2026 63,750 0 0 0 0 41,900 31,100 95.69
27/05/2026 64,250 0 0 0 0 42,100 31,100 95.69
26/05/2026 64,400 0 0 0 0 42,000 31,380 95.68
25/05/2026 64,750 0 0 0 0 42,000 31,420 95.23
23/05/2026 65,000 0 0 0 0 42,050 31,210 95.69
22/05/2026 65,250 0 0 0 0 42,650 31,210 95.69