List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
16/03/2026 55,000 0 0 0 0 37,050 26,250 92.42
14/03/2026 54,600 0 0 0 0 36,900 26,080 92.45
13/03/2026 54,500 0 0 0 0 36,900 26,080 92.45
12/03/2026 54,400 0 0 0 0 36,850 25,990 92.19
11/03/2026 54,300 0 0 0 0 36,700 25,990 92.04
10/03/2026 54,200 0 0 0 0 36,400 26,020 91.81
09/03/2026 54,050 0 0 0 0 36,200 25,930 92.33
07/03/2026 54,150 0 0 0 0 36,050 25,930 91.74
06/03/2026 54,300 0 0 0 0 36,100 25,930 91.74
05/03/2026 54,050 0 0 0 0 36,150 25,940 91.60
04/03/2026 54,100 0 0 0 0 36,250 25,870 92.15
03/03/2026 54,100 0 0 0 0 36,250 25,870 91.47
02/03/2026 54,100 0 0 0 0 36,550 25,850 91.47
28/02/2026 54,250 0 0 0 0 36,700 26,030 90.97
27/02/2026 54,400 0 0 0 0 36,750 26,030 90.97
26/02/2026 54,300 0 0 0 0 36,850 25,990 90.91
25/02/2026 54,300 0 0 0 0 36,850 26,020 90.95
24/02/2026 54,200 0 0 0 0 36,750 25,930 90.95
23/02/2026 54,100 0 0 0 0 36,700 25,950 90.88
21/02/2026 54,200 0 0 0 0 36,700 25,910 90.98
20/02/2026 54,150 0 0 0 0 36,650 25,910 90.98
19/02/2026 54,100 0 0 0 0 36,700 25,910 90.67
18/02/2026 54,100 0 0 0 0 36,550 25,810 90.67
17/02/2026 54,100 0 0 0 0 36,650 25,900 90.67
16/02/2026 54,100 0 0 0 0 37,100 25,930 90.65
14/02/2026 54,200 0 0 0 0 37,600 25,970 90.64
13/02/2026 54,100 0 0 0 0 37,500 25,970 90.64
12/02/2026 54,100 0 0 0 0 37,500 25,900 90.59
11/02/2026 54,150 0 0 0 0 37,550 26,000 90.70
10/02/2026 54,200 0 0 0 0 37,550 26,010 90.58