List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
31/03/2025 53,750 0 0 0 0 36,350 53,500 85.47
29/03/2025 53,750 0 0 0 0 36,700 53,500 85.47
28/03/2025 53,550 0 0 0 0 36,450 53,500 85.47
27/03/2025 53,450 0 0 0 0 36,250 53,400 85.78
26/03/2025 53,350 0 0 0 0 35,600 53,340 85.70
25/03/2025 53,400 0 0 0 0 35,400 53,360 85.75
24/03/2025 53,400 0 0 0 0 35,250 53,460 85.64
22/03/2025 53,500 0 0 0 0 35,550 53,560 85.97
21/03/2025 53,550 0 0 0 0 35,600 53,560 85.97
20/03/2025 53,650 0 0 0 0 36,100 53,600 86.37
19/03/2025 53,600 0 0 0 0 35,700 53,560 86.44
18/03/2025 53,450 0 0 0 0 35,300 53,440 86.57
17/03/2025 53,350 0 0 0 0 35,750 53,420 86.80
15/03/2025 53,200 0 0 0 0 36,150 53,320 87.00
14/03/2025 53,250 0 0 0 0 36,350 53,320 87.00
13/03/2025 53,250 0 0 0 0 36,350 53,320 87.00
12/03/2025 53,250 0 0 0 0 36,350 53,280 87.21
11/03/2025 53,300 0 0 0 0 36,250 53,200 87.21
10/03/2025 53,200 0 0 0 0 37,300 53,240 87.33
08/03/2025 53,000 0 0 0 0 37,850 53,080 86.87
07/03/2025 52,850 0 0 0 0 37,700 53,080 86.87
06/03/2025 52,650 0 0 0 0 37,400 52,860 87.11
05/03/2025 52,650 0 0 0 0 37,300 52,780 86.95
04/03/2025 52,750 0 0 0 0 37,650 53,060 87.27
03/03/2025 52,950 0 0 0 0 38,400 53,380 87.37
01/03/2025 53,100 0 0 0 0 38,650 53,420 87.50
28/02/2025 53,250 0 0 0 0 38,650 53,420 87.50
27/02/2025 53,300 0 0 0 0 38,850 53,520 87.20
26/02/2025 53,400 0 0 0 0 38,900 53,640 87.21
25/02/2025 53,500 0 0 0 0 39,100 53,640 87.21