List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
04/12/2025 52,150 0 0 0 0 38,950 25,050 89.97
03/12/2025 52,050 0 0 0 0 38,850 25,010 90.19
02/12/2025 52,150 0 0 0 0 38,750 24,980 89.87
01/12/2025 52,150 0 0 0 0 38,750 24,900 89.55
29/11/2025 52,100 0 0 0 0 38,750 24,950 89.46
28/11/2025 52,100 0 0 0 0 38,750 24,950 89.46
27/11/2025 52,000 0 0 0 0 38,700 24,900 89.31
26/11/2025 51,950 0 0 0 0 38,400 24,900 89.27
25/11/2025 51,850 0 0 0 0 38,350 24,850 89.22
24/11/2025 51,800 0 0 0 0 38,350 24,810 89.21
22/11/2025 51,750 0 0 0 0 38,350 24,870 89.48
21/11/2025 51,750 0 0 0 0 38,400 24,870 89.48
20/11/2025 51,650 0 0 0 0 38,500 24,920 88.70
19/11/2025 51,900 0 0 0 0 38,950 24,870 88.59
18/11/2025 51,850 0 0 0 0 39,000 24,930 88.61
17/11/2025 51,850 0 0 0 0 39,000 25,020 88.63
15/11/2025 51,950 0 0 0 0 39,100 24,980 88.74
14/11/2025 51,800 0 0 0 0 39,100 24,980 88.74
13/11/2025 51,850 0 0 0 0 39,150 25,040 88.67
12/11/2025 51,900 0 0 0 0 39,150 25,100 88.63
11/11/2025 52,000 0 0 0 0 39,250 25,150 88.57
10/11/2025 52,100 0 0 0 0 39,250 25,220 88.70
08/11/2025 52,200 0 0 0 0 39,100 25,360 88.66
07/11/2025 52,400 0 0 0 0 39,100 25,360 88.66
06/11/2025 52,600 0 0 0 0 39,200 25,450 88.61
05/11/2025 52,800 0 0 0 0 39,300 25,510 88.66
04/11/2025 52,900 0 0 0 0 39,350 25,400 88.66
03/11/2025 52,950 0 0 0 0 39,350 25,540 88.78
01/11/2025 53,050 0 0 0 0 39,450 25,470 88.77
31/10/2025 53,050 0 0 0 0 39,400 25,470 88.77