Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
23/07/2025 | 57,500 | 0 | 0 | 0 | 0 | 39,400 | 57,340 | 86.41 |
22/07/2025 | 57,550 | 0 | 0 | 0 | 0 | 39,450 | 57,320 | 86.37 |
21/07/2025 | 57,550 | 0 | 0 | 0 | 0 | 39,450 | 57,480 | 86.29 |
19/07/2025 | 57,650 | 0 | 0 | 0 | 0 | 39,250 | 57,500 | 86.15 |
18/07/2025 | 57,650 | 0 | 0 | 0 | 0 | 39,250 | 57,500 | 86.15 |
17/07/2025 | 57,800 | 0 | 0 | 0 | 0 | 39,150 | 57,540 | 86.08 |
16/07/2025 | 57,800 | 0 | 0 | 0 | 0 | 39,150 | 57,480 | 85.94 |
15/07/2025 | 57,450 | 0 | 0 | 0 | 0 | 39,000 | 57,220 | 85.81 |
14/07/2025 | 57,250 | 0 | 0 | 0 | 0 | 39,000 | 57,040 | 85.98 |
12/07/2025 | 57,100 | 0 | 0 | 0 | 0 | 39,050 | 56,660 | 85.80 |
11/07/2025 | 56,800 | 0 | 0 | 0 | 0 | 38,900 | 56,660 | 85.80 |
10/07/2025 | 56,550 | 0 | 0 | 0 | 0 | 38,800 | 56,240 | 85.64 |
09/07/2025 | 56,200 | 0 | 0 | 0 | 0 | 38,800 | 56,160 | 85.67 |
08/07/2025 | 55,900 | 0 | 0 | 0 | 0 | 38,800 | 55,560 | 85.69 |
07/07/2025 | 55,600 | 0 | 0 | 0 | 0 | 38,800 | 55,180 | 85.85 |
05/07/2025 | 55,500 | 0 | 0 | 0 | 0 | 38,700 | 55,340 | 85.39 |
04/07/2025 | 55,500 | 0 | 0 | 0 | 0 | 38,700 | 55,340 | 85.39 |
03/07/2025 | 55,400 | 0 | 0 | 0 | 0 | 38,700 | 55,120 | 85.31 |
02/07/2025 | 55,200 | 0 | 0 | 0 | 0 | 38,600 | 54,920 | 85.70 |
01/07/2025 | 55,000 | 0 | 0 | 0 | 0 | 38,600 | 54,680 | 85.52 |
30/06/2025 | 54,750 | 0 | 0 | 0 | 0 | 38,400 | 54,480 | 85.75 |
28/06/2025 | 54,500 | 0 | 0 | 0 | 0 | 38,250 | 54,300 | 85.47 |
27/06/2025 | 54,300 | 0 | 0 | 0 | 0 | 38,200 | 54,300 | 85.47 |
26/06/2025 | 54,250 | 0 | 0 | 0 | 0 | 38,100 | 54,200 | 85.70 |
25/06/2025 | 54,100 | 0 | 0 | 0 | 0 | 38,050 | 54,180 | 86.08 |
24/06/2025 | 54,050 | 0 | 0 | 0 | 0 | 38,000 | 54,220 | 85.97 |
23/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 38,050 | 54,040 | 86.75 |
21/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 38,100 | 54,240 | 86.58 |
20/06/2025 | 54,000 | 0 | 0 | 0 | 0 | 38,100 | 54,240 | 86.58 |
19/06/2025 | 54,150 | 0 | 0 | 0 | 0 | 38,100 | 54,040 | 86.72 |