List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
15/05/2026 67,000 0 0 0 0 44,850 31,910 95.97
14/05/2026 67,000 0 0 0 0 46,250 32,170 95.76
13/05/2026 66,650 0 0 0 0 45,650 31,950 95.70
12/05/2026 66,000 0 0 0 0 44,900 31,660 95.63
11/05/2026 65,400 0 0 0 0 44,000 31,440 95.31
09/05/2026 65,450 0 0 0 0 43,900 31,230 94.48
08/05/2026 65,550 0 0 0 0 43,650 31,230 94.48
07/05/2026 65,750 0 0 0 0 44,000 31,430 94.25
06/05/2026 65,000 0 0 0 0 44,100 31,580 94.61
05/05/2026 64,250 0 0 0 0 43,750 31,060 95.28
04/05/2026 64,000 0 0 0 0 43,100 30,620 95.09
02/05/2026 62,250 0 0 0 0 42,350 29,440 94.91
01/05/2026 62,000 0 0 0 0 41,900 29,440 94.91
30/04/2026 61,600 0 0 0 0 41,500 29,440 94.91
29/04/2026 61,350 0 0 0 0 41,350 29,390 94.84
28/04/2026 61,350 0 0 0 0 40,750 29,330 94.54
27/04/2026 61,300 0 0 0 0 40,750 29,340 94.19
25/04/2026 61,150 0 0 0 0 40,900 29,250 94.25
24/04/2026 61,150 0 0 0 0 40,900 29,250 94.25
23/04/2026 61,250 0 0 0 0 41,000 29,250 94.11
22/04/2026 61,250 0 0 0 0 41,100 29,270 93.80
21/04/2026 60,900 0 0 0 0 40,500 29,230 93.50
20/04/2026 61,000 0 0 0 0 40,350 29,160 93.13
18/04/2026 60,750 0 0 0 0 39,900 28,960 92.92
17/04/2026 60,500 0 0 0 0 39,650 28,960 92.92
16/04/2026 60,250 0 0 0 0 39,250 28,890 93.20
15/04/2026 59,800 0 0 0 0 38,550 28,700 93.37
14/04/2026 59,500 0 0 0 0 38,400 28,500 93.38
13/04/2026 59,350 0 0 0 0 38,100 28,500 93.38
11/04/2026 59,400 0 0 0 0 37,900 28,640 92.73