List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
14/05/2025 54,200 0 0 0 0 36,400 54,560 85.27
13/05/2025 54,200 0 0 0 0 36,500 54,500 85.33
12/05/2025 54,350 0 0 0 0 36,550 54,600 85.37
10/05/2025 54,200 0 0 0 0 36,550 54,440 85.37
09/05/2025 54,250 0 0 0 0 36,600 54,440 85.37
08/05/2025 54,250 0 0 0 0 36,550 54,500 85.71
07/05/2025 54,350 0 0 0 0 36,550 54,640 84.83
06/05/2025 54,350 0 0 0 0 36,400 54,620 84.43
05/05/2025 54,400 0 0 0 0 36,200 54,580 84.25
03/05/2025 54,400 0 0 0 0 36,300 54,700 84.58
02/05/2025 54,500 0 0 0 0 36,050 54,700 84.58
01/05/2025 54,600 0 0 0 0 36,050 54,780 84.49
30/04/2025 54,600 0 0 0 0 36,100 54,780 84.49
29/04/2025 54,700 0 0 0 0 36,450 54,700 85.26
28/04/2025 54,700 0 0 0 0 36,650 54,680 85.03
26/04/2025 54,650 0 0 0 0 36,850 54,580 85.45
25/04/2025 54,600 0 0 0 0 36,700 54,580 85.45
24/04/2025 54,450 0 0 0 0 36,700 54,600 85.26
23/04/2025 54,300 0 0 0 0 36,600 54,420 85.42
22/04/2025 54,250 0 0 0 0 36,350 54,260 85.19
21/04/2025 54,200 0 0 0 0 36,700 54,260 85.13
19/04/2025 54,050 0 0 0 0 36,900 54,240 85.37
18/04/2025 54,050 0 0 0 0 37,050 54,240 85.37
17/04/2025 54,150 0 0 0 0 37,150 54,240 85.37
16/04/2025 54,000 0 0 0 0 37,100 54,240 85.68
15/04/2025 54,000 0 0 0 0 37,350 54,200 85.77
14/04/2025 54,100 0 0 0 0 37,100 53,980 86.04
12/04/2025 54,000 0 0 0 0 37,050 53,980 86.04
11/04/2025 53,900 0 0 0 0 37,000 53,980 86.04
10/04/2025 53,800 0 0 0 0 36,900 53,620 86.69