List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
24/04/2026 61,150 0 0 0 0 40,900 29,250 94.25
23/04/2026 61,250 0 0 0 0 41,000 29,250 94.11
22/04/2026 61,250 0 0 0 0 41,100 29,270 93.80
21/04/2026 60,900 0 0 0 0 40,500 29,230 93.50
20/04/2026 61,000 0 0 0 0 40,350 29,160 93.13
18/04/2026 60,750 0 0 0 0 39,900 28,960 92.92
17/04/2026 60,500 0 0 0 0 39,650 28,960 92.92
16/04/2026 60,250 0 0 0 0 39,250 28,890 93.20
15/04/2026 59,800 0 0 0 0 38,550 28,700 93.37
14/04/2026 59,500 0 0 0 0 38,400 28,500 93.38
13/04/2026 59,350 0 0 0 0 38,100 28,500 93.38
11/04/2026 59,400 0 0 0 0 37,900 28,640 92.73
10/04/2026 59,650 0 0 0 0 37,900 28,640 92.73
09/04/2026 59,550 0 0 0 0 37,650 28,500 92.66
08/04/2026 59,700 0 0 0 0 38,150 28,600 92.58
07/04/2026 59,800 0 0 0 0 38,600 28,620 93.01
06/04/2026 59,650 0 0 0 0 38,800 28,600 93.06
04/04/2026 59,600 0 0 0 0 38,800 28,310 92.64
03/04/2026 59,600 0 0 0 0 38,850 28,310 92.64
02/04/2026 59,250 0 0 0 0 38,600 28,310 93.10
01/04/2026 58,750 0 0 0 0 38,850 28,030 93.40
31/03/2026 58,000 0 0 0 0 38,500 27,360 94.83
30/03/2026 57,750 0 0 0 0 38,250 27,360 94.83
28/03/2026 56,650 0 0 0 0 37,500 26,860 94.81
27/03/2026 56,400 0 0 0 0 37,500 26,860 94.81
26/03/2026 56,150 0 0 0 0 37,100 26,670 93.98
25/03/2026 56,050 0 0 0 0 37,300 26,670 93.98
24/03/2026 55,900 0 0 0 0 37,100 26,750 93.87
23/03/2026 55,900 0 0 0 0 37,300 26,730 93.93
21/03/2026 55,950 0 0 0 0 37,500 26,680 93.71