List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
13/10/2025 53,150 0 0 0 0 39,100 25,900 88.67
11/10/2025 53,900 0 0 0 0 39,200 26,190 88.69
10/10/2025 54,200 0 0 0 0 39,400 26,190 88.69
09/10/2025 54,350 0 0 0 0 39,500 26,180 88.78
08/10/2025 54,350 0 0 0 0 39,350 26,090 88.80
07/10/2025 54,250 0 0 0 0 39,100 26,050 88.77
06/10/2025 54,350 0 0 0 0 39,100 26,120 88.78
04/10/2025 54,300 0 0 0 0 38,900 26,090 88.77
03/10/2025 54,300 0 0 0 0 38,900 26,090 88.77
02/10/2025 54,350 0 0 0 0 38,900 26,220 88.69
01/10/2025 54,150 0 0 0 0 38,800 26,220 88.69
30/09/2025 54,850 0 0 0 0 38,800 54,920 88.79
29/09/2025 54,850 0 0 0 0 38,800 54,980 88.76
27/09/2025 54,850 0 0 0 0 38,700 55,020 88.72
26/09/2025 55,000 0 0 0 0 38,750 55,020 88.72
25/09/2025 55,200 0 0 0 0 38,800 55,280 88.67
24/09/2025 55,400 0 0 0 0 38,900 55,280 88.69
23/09/2025 55,450 0 0 0 0 38,950 55,520 88.75
22/09/2025 55,550 0 0 0 0 39,050 55,520 88.31
20/09/2025 55,650 0 0 0 0 39,050 55,380 88.09
19/09/2025 55,650 0 0 0 0 39,050 55,380 88.09
18/09/2025 55,750 0 0 0 0 38,900 55,560 88.13
17/09/2025 55,850 0 0 0 0 38,900 55,520 87.81
16/09/2025 55,750 0 0 0 0 38,800 55,440 88.05
15/09/2025 55,400 0 0 0 0 38,600 55,260 88.21
13/09/2025 55,400 0 0 0 0 38,500 55,160 88.28
12/09/2025 55,400 0 0 0 0 38,500 55,160 88.28
11/09/2025 55,350 0 0 0 0 38,300 55,200 88.44
10/09/2025 55,200 0 0 0 0 38,200 55,000 88.10
09/09/2025 55,150 0 0 0 0 38,100 55,000 88.10