List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
14/05/2021 46,650 0 0 0 0 30,050 22,430 73.28
13/05/2021 46,550 0 0 0 0 29,900 22,420 73.41
12/05/2021 46,550 0 0 0 0 29,700 22,420 73.41
11/05/2021 46,400 0 0 0 0 29,550 22,220 73.34
10/05/2021 46,350 0 0 0 0 29,500 22,200 73.35
08/05/2021 46,250 0 0 0 0 29,400 22,150 73.51
07/05/2021 46,150 0 0 0 0 29,350 22,150 73.51
06/05/2021 45,950 0 0 0 0 29,100 22,090 73.75
05/05/2021 45,850 0 0 0 0 29,100 21,980 73.91
04/05/2021 45,800 0 0 0 0 29,150 22,010 73.85
03/05/2021 45,850 0 0 0 0 29,300 22,000 73.91
01/05/2021 45,950 0 0 0 0 29,400 21,990 74.06
30/04/2021 45,900 0 0 0 0 29,600 21,990 74.06
29/04/2021 46,050 0 0 0 0 29,600 22,100 74.04
28/04/2021 46,150 0 0 0 0 29,600 22,070 74.35
27/04/2021 46,050 0 0 0 0 29,500 22,050 74.65
26/04/2021 46,000 0 0 0 0 29,400 22,050 74.71
24/04/2021 45,900 0 0 0 0 29,200 21,900 75.01
23/04/2021 45,700 0 0 0 0 29,000 21,900 75.01
22/04/2021 45,600 0 0 0 0 28,900 21,860 74.95
21/04/2021 45,600 0 0 0 0 29,100 21,840 74.87
20/04/2021 45,650 0 0 0 0 29,150 21,840 74.87
19/04/2021 45,750 0 0 0 0 29,150 21,880 74.87
17/04/2021 45,850 0 0 0 0 29,650 22,100 74.35
16/04/2021 46,000 0 0 0 0 29,850 22,100 74.35
15/04/2021 46,000 0 0 0 0 29,850 22,050 74.92
14/04/2021 45,850 0 0 0 0 29,750 21,920 75.06
13/04/2021 45,700 0 0 0 0 30,000 21,920 75.06
12/04/2021 45,850 0 0 0 0 30,500 21,960 75.06
10/04/2021 46,100 0 0 0 0 30,600 22,000 74.73