List Daily Spot Rate
Date Shankar 6
29-3.8-76
Shankar 6
28.5-3.7-75
Shankar 6
28-3.6-56
Shankar 6
27-3.2-55
Shankar 6
26-3.1-54
V-797
MCX Spot
Rate
USD-INR
Ex. Rate
01/12/2022 68,350 0 0 0 0 55,750 32,940 81.21
30/11/2022 67,700 0 0 0 0 55,250 32,630 81.42
29/11/2022 67,500 0 0 0 0 54,750 32,500 81.72
28/11/2022 67,450 0 0 0 0 54,750 32,450 81.67
26/11/2022 68,150 0 0 0 0 54,750 32,960 81.68
25/11/2022 68,550 0 0 0 0 54,750 32,960 81.68
24/11/2022 67,500 0 0 0 0 54,750 32,470 81.63
23/11/2022 67,000 0 0 0 0 54,750 32,220 81.84
22/11/2022 66,350 0 0 0 0 54,250 31,850 81.67
21/11/2022 66,900 0 0 0 0 54,250 32,540 81.84
19/11/2022 68,050 0 0 0 0 54,750 33,100 81.68
18/11/2022 68,650 0 0 0 0 54,750 33,100 81.68
17/11/2022 69,150 0 0 0 0 54,750 33,400 81.65
16/11/2022 69,500 0 0 0 0 54,750 33,390 81.29
15/11/2022 68,600 0 0 0 0 54,250 33,040 81.09
14/11/2022 69,000 0 0 0 0 54,250 33,240 81.26
12/11/2022 69,000 0 0 0 0 53,550 32,630 80.79
11/11/2022 67,900 0 0 0 0 53,250 32,630 80.79
10/11/2022 67,400 0 0 0 0 53,000 32,460 81.80
09/11/2022 66,500 0 0 0 0 52,250 32,180 81.43
08/11/2022 65,950 0 0 0 0 52,250 31,760 81.92
07/11/2022 65,650 0 0 0 0 52,250 31,760 81.92
05/11/2022 65,750 0 0 0 0 52,250 31,360 82.44
04/11/2022 65,100 0 0 0 0 52,100 31,360 82.44
03/11/2022 64,250 0 0 0 0 51,750 31,220 82.88
02/11/2022 64,350 0 0 0 0 51,750 31,220 82.78
01/11/2022 63,650 0 0 0 0 51,250 30,970 82.69
31/10/2022 63,400 0 0 0 0 51,250 30,880 82.78
29/10/2022 63,350 0 0 0 0 52,750 31,410 82.29
28/10/2022 64,250 0 0 0 0 53,250 31,410 82.29