List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
21/12/2024 53,300 0 0 0 0 42,000 53,260 85.02
20/12/2024 53,250 0 0 0 0 42,000 53,260 85.02
19/12/2024 53,250 0 0 0 0 42,000 53,240 85.07
18/12/2024 53,450 0 0 0 0 42,000 53,400 84.95
17/12/2024 53,500 0 0 0 0 41,950 53,460 84.89
16/12/2024 53,300 0 0 0 0 41,750 53,540 84.86
14/12/2024 53,500 0 0 0 0 41,850 53,760 84.79
13/12/2024 53,650 0 0 0 0 42,100 53,760 84.79
12/12/2024 53,600 0 0 0 0 42,100 53,700 84.86
11/12/2024 53,600 0 0 0 0 42,150 53,900 84.83
10/12/2024 53,700 0 0 0 0 42,200 53,860 84.85
09/12/2024 53,800 0 0 0 0 42,200 53,980 84.73
07/12/2024 53,950 0 0 0 0 42,350 54,220 84.69
06/12/2024 54,050 0 0 0 0 42,350 54,220 84.69
05/12/2024 53,900 0 0 0 0 42,400 54,000 84.73
04/12/2024 53,750 0 0 0 0 42,350 53,920 84.74
03/12/2024 53,850 0 0 0 0 42,250 54,040 84.69
02/12/2024 54,050 0 0 0 0 42,250 54,460 84.69
30/11/2024 54,450 0 0 0 0 42,300 54,820 84.48
29/11/2024 54,500 0 0 0 0 42,400 54,820 84.48
28/11/2024 54,700 0 0 0 0 42,400 54,860 84.48
27/11/2024 54,850 0 0 0 0 42,400 54,860 84.45
26/11/2024 54,850 0 0 0 0 42,250 54,700 84.33
25/11/2024 54,500 0 0 0 0 42,200 54,540 84.29
23/11/2024 54,350 0 0 0 0 42,100 54,260 84.44
22/11/2024 54,200 0 0 0 0 42,000 54,260 84.44
21/11/2024 53,950 0 0 0 0 41,850 54,100 84.49
20/11/2024 53,700 0 0 0 0 42,000 53,780 84.42
19/11/2024 53,800 0 0 0 0 42,000 53,780 84.42
18/11/2024 54,000 0 0 0 0 42,150 54,040 84.39