Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
01/07/2025 | 55,000 | 0 | 0 | 0 | 0 | 38,600 | 54,680 | 85.52 |
30/06/2025 | 54,750 | 0 | 0 | 0 | 0 | 38,400 | 54,480 | 85.75 |
28/06/2025 | 54,500 | 0 | 0 | 0 | 0 | 38,250 | 54,300 | 85.47 |
27/06/2025 | 54,300 | 0 | 0 | 0 | 0 | 38,200 | 54,300 | 85.47 |
26/06/2025 | 54,250 | 0 | 0 | 0 | 0 | 38,100 | 54,200 | 85.70 |
25/06/2025 | 54,100 | 0 | 0 | 0 | 0 | 38,050 | 54,180 | 86.08 |
24/06/2025 | 54,050 | 0 | 0 | 0 | 0 | 38,000 | 54,220 | 85.97 |
23/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 38,050 | 54,040 | 86.75 |
21/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 38,100 | 54,240 | 86.58 |
20/06/2025 | 54,000 | 0 | 0 | 0 | 0 | 38,100 | 54,240 | 86.58 |
19/06/2025 | 54,150 | 0 | 0 | 0 | 0 | 38,100 | 54,040 | 86.72 |
18/06/2025 | 54,150 | 0 | 0 | 0 | 0 | 38,200 | 54,000 | 86.48 |
17/06/2025 | 54,050 | 0 | 0 | 0 | 0 | 38,100 | 54,000 | 86.24 |
16/06/2025 | 53,850 | 0 | 0 | 0 | 0 | 37,900 | 53,980 | 86.06 |
14/06/2025 | 53,900 | 0 | 0 | 0 | 0 | 37,900 | 54,140 | 86.08 |
13/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 37,900 | 54,140 | 86.08 |
12/06/2025 | 53,850 | 0 | 0 | 0 | 0 | 38,000 | 54,120 | 85.60 |
11/06/2025 | 53,850 | 0 | 0 | 0 | 0 | 37,900 | 54,100 | 85.51 |
10/06/2025 | 53,900 | 0 | 0 | 0 | 0 | 37,950 | 54,080 | 85.60 |
09/06/2025 | 54,000 | 0 | 0 | 0 | 0 | 37,850 | 54,080 | 85.62 |
07/06/2025 | 53,900 | 0 | 0 | 0 | 0 | 37,650 | 54,080 | 85.63 |
06/06/2025 | 53,950 | 0 | 0 | 0 | 0 | 37,600 | 54,080 | 85.63 |
05/06/2025 | 53,900 | 0 | 0 | 0 | 0 | 37,350 | 54,100 | 85.79 |
04/06/2025 | 54,000 | 0 | 0 | 0 | 0 | 37,100 | 53,980 | 85.90 |
03/06/2025 | 54,100 | 0 | 0 | 0 | 0 | 37,000 | 54,080 | 85.55 |
02/06/2025 | 54,100 | 0 | 0 | 0 | 0 | 36,900 | 54,100 | 85.38 |
31/05/2025 | 54,000 | 0 | 0 | 0 | 0 | 36,750 | 54,180 | 85.58 |
30/05/2025 | 53,950 | 0 | 0 | 0 | 0 | 36,750 | 54,180 | 85.58 |
29/05/2025 | 54,050 | 0 | 0 | 0 | 0 | 36,650 | 54,180 | 85.51 |
28/05/2025 | 54,000 | 0 | 0 | 0 | 0 | 36,600 | 54,180 | 85.36 |