List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
23/07/2025 57,500 0 0 0 0 39,400 57,340 86.41
22/07/2025 57,550 0 0 0 0 39,450 57,320 86.37
21/07/2025 57,550 0 0 0 0 39,450 57,480 86.29
19/07/2025 57,650 0 0 0 0 39,250 57,500 86.15
18/07/2025 57,650 0 0 0 0 39,250 57,500 86.15
17/07/2025 57,800 0 0 0 0 39,150 57,540 86.08
16/07/2025 57,800 0 0 0 0 39,150 57,480 85.94
15/07/2025 57,450 0 0 0 0 39,000 57,220 85.81
14/07/2025 57,250 0 0 0 0 39,000 57,040 85.98
12/07/2025 57,100 0 0 0 0 39,050 56,660 85.80
11/07/2025 56,800 0 0 0 0 38,900 56,660 85.80
10/07/2025 56,550 0 0 0 0 38,800 56,240 85.64
09/07/2025 56,200 0 0 0 0 38,800 56,160 85.67
08/07/2025 55,900 0 0 0 0 38,800 55,560 85.69
07/07/2025 55,600 0 0 0 0 38,800 55,180 85.85
05/07/2025 55,500 0 0 0 0 38,700 55,340 85.39
04/07/2025 55,500 0 0 0 0 38,700 55,340 85.39
03/07/2025 55,400 0 0 0 0 38,700 55,120 85.31
02/07/2025 55,200 0 0 0 0 38,600 54,920 85.70
01/07/2025 55,000 0 0 0 0 38,600 54,680 85.52
30/06/2025 54,750 0 0 0 0 38,400 54,480 85.75
28/06/2025 54,500 0 0 0 0 38,250 54,300 85.47
27/06/2025 54,300 0 0 0 0 38,200 54,300 85.47
26/06/2025 54,250 0 0 0 0 38,100 54,200 85.70
25/06/2025 54,100 0 0 0 0 38,050 54,180 86.08
24/06/2025 54,050 0 0 0 0 38,000 54,220 85.97
23/06/2025 53,950 0 0 0 0 38,050 54,040 86.75
21/06/2025 53,950 0 0 0 0 38,100 54,240 86.58
20/06/2025 54,000 0 0 0 0 38,100 54,240 86.58
19/06/2025 54,150 0 0 0 0 38,100 54,040 86.72