List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
01/07/2025 55,000 0 0 0 0 38,600 54,680 85.52
30/06/2025 54,750 0 0 0 0 38,400 54,480 85.75
28/06/2025 54,500 0 0 0 0 38,250 54,300 85.47
27/06/2025 54,300 0 0 0 0 38,200 54,300 85.47
26/06/2025 54,250 0 0 0 0 38,100 54,200 85.70
25/06/2025 54,100 0 0 0 0 38,050 54,180 86.08
24/06/2025 54,050 0 0 0 0 38,000 54,220 85.97
23/06/2025 53,950 0 0 0 0 38,050 54,040 86.75
21/06/2025 53,950 0 0 0 0 38,100 54,240 86.58
20/06/2025 54,000 0 0 0 0 38,100 54,240 86.58
19/06/2025 54,150 0 0 0 0 38,100 54,040 86.72
18/06/2025 54,150 0 0 0 0 38,200 54,000 86.48
17/06/2025 54,050 0 0 0 0 38,100 54,000 86.24
16/06/2025 53,850 0 0 0 0 37,900 53,980 86.06
14/06/2025 53,900 0 0 0 0 37,900 54,140 86.08
13/06/2025 53,950 0 0 0 0 37,900 54,140 86.08
12/06/2025 53,850 0 0 0 0 38,000 54,120 85.60
11/06/2025 53,850 0 0 0 0 37,900 54,100 85.51
10/06/2025 53,900 0 0 0 0 37,950 54,080 85.60
09/06/2025 54,000 0 0 0 0 37,850 54,080 85.62
07/06/2025 53,900 0 0 0 0 37,650 54,080 85.63
06/06/2025 53,950 0 0 0 0 37,600 54,080 85.63
05/06/2025 53,900 0 0 0 0 37,350 54,100 85.79
04/06/2025 54,000 0 0 0 0 37,100 53,980 85.90
03/06/2025 54,100 0 0 0 0 37,000 54,080 85.55
02/06/2025 54,100 0 0 0 0 36,900 54,100 85.38
31/05/2025 54,000 0 0 0 0 36,750 54,180 85.58
30/05/2025 53,950 0 0 0 0 36,750 54,180 85.58
29/05/2025 54,050 0 0 0 0 36,650 54,180 85.51
28/05/2025 54,000 0 0 0 0 36,600 54,180 85.36