List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
15/03/2025 53,200 0 0 0 0 36,150 53,320 87.00
14/03/2025 53,250 0 0 0 0 36,350 53,320 87.00
13/03/2025 53,250 0 0 0 0 36,350 53,320 87.00
12/03/2025 53,250 0 0 0 0 36,350 53,280 87.21
11/03/2025 53,300 0 0 0 0 36,250 53,200 87.21
10/03/2025 53,200 0 0 0 0 37,300 53,240 87.33
08/03/2025 53,000 0 0 0 0 37,850 53,080 86.87
07/03/2025 52,850 0 0 0 0 37,700 53,080 86.87
06/03/2025 52,650 0 0 0 0 37,400 52,860 87.11
05/03/2025 52,650 0 0 0 0 37,300 52,780 86.95
04/03/2025 52,750 0 0 0 0 37,650 53,060 87.27
03/03/2025 52,950 0 0 0 0 38,400 53,380 87.37
01/03/2025 53,100 0 0 0 0 38,650 53,420 87.50
28/02/2025 53,250 0 0 0 0 38,650 53,420 87.50
27/02/2025 53,300 0 0 0 0 38,850 53,520 87.20
26/02/2025 53,400 0 0 0 0 38,900 53,640 87.21
25/02/2025 53,500 0 0 0 0 39,100 53,640 87.21
24/02/2025 53,500 0 0 0 0 39,250 53,620 86.69
22/02/2025 53,450 0 0 0 0 39,600 53,680 86.71
21/02/2025 53,600 0 0 0 0 40,250 53,680 86.71
20/02/2025 53,750 0 0 0 0 40,350 53,660 86.66
19/02/2025 53,950 0 0 0 0 40,500 53,940 86.95
18/02/2025 53,800 0 0 0 0 40,500 53,900 86.95
17/02/2025 53,550 0 0 0 0 40,400 53,800 86.88
15/02/2025 53,650 0 0 0 0 40,400 53,600 86.82
14/02/2025 53,650 0 0 0 0 40,350 53,600 86.82
13/02/2025 53,600 0 0 0 0 40,350 53,540 86.90
12/02/2025 53,500 0 0 0 0 40,300 53,400 86.89
11/02/2025 53,250 0 0 0 0 40,100 53,240 86.83
10/02/2025 53,050 0 0 0 0 39,850 53,080 87.47